113,975€
0,02%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 113,95 | 114,35 | 112,18 | 113,90 | -0,04% | 3.049,00 |
| 14.08.2025 | 114,25 | 115,45 | 113,23 | 113,95 | -0,26% | 2.669,00 |
| 13.08.2025 | 115,95 | 116,95 | 113,65 | 114,25 | -1,47% | 7.665,00 |
| 12.08.2025 | 116,43 | 117,20 | 114,18 | 115,95 | -0,66% | 2.607,00 |
| 11.08.2025 | 116,00 | 117,20 | 113,25 | 116,73 | 0,15% | 5.074,00 |
| 08.08.2025 | 117,50 | 118,60 | 115,68 | 116,55 | 0,02% | 6.789,00 |
| 07.08.2025 | 116,18 | 118,05 | 115,70 | 116,53 | 0,34% | 6.005,00 |
| 06.08.2025 | 115,40 | 116,80 | 115,08 | 116,13 | -0,15% | 4.265,00 |
| 05.08.2025 | 113,53 | 116,75 | 112,35 | 116,30 | 2,38% | 10.669,00 |
| 04.08.2025 | 109,05 | 113,83 | 108,50 | 113,60 | 5,02% | 11.637,00 |
| 01.08.2025 | 109,10 | 110,75 | 106,95 | 108,18 | -0,57% | 6.507,00 |
| 31.07.2025 | 110,35 | 112,80 | 107,90 | 108,80 | 0,69% | 8.602,00 |
| 30.07.2025 | 109,48 | 110,75 | 107,45 | 108,05 | -1,10% | 8.183,00 |
| 29.07.2025 | 106,80 | 109,60 | 106,70 | 109,25 | 2,29% | 3.143,00 |
| 28.07.2025 | 108,68 | 109,25 | 105,33 | 106,80 | -1,20% | 3.691,00 |
| 25.07.2025 | 107,60 | 108,85 | 106,20 | 108,10 | 1,03% | 6.852,00 |
| 24.07.2025 | 107,60 | 109,03 | 105,33 | 107,00 | -0,93% | 7.447,00 |
| 23.07.2025 | 109,53 | 110,13 | 108,00 | 108,00 | -1,32% | 6.468,00 |
| 22.07.2025 | 104,35 | 110,50 | 103,85 | 109,45 | 4,34% | 18.105,00 |
| 21.07.2025 | 102,18 | 105,53 | 101,50 | 104,90 | 3,48% | 7.527,00 |
| 18.07.2025 | 101,65 | 102,85 | 101,20 | 101,38 | -0,88% | 1.673,00 |
| 17.07.2025 | 102,90 | 103,33 | 100,88 | 102,28 | -0,61% | 4.693,00 |
| 16.07.2025 | 102,80 | 103,70 | 101,83 | 102,90 | 0,24% | 4.231,00 |
| 15.07.2025 | 103,05 | 103,60 | 100,98 | 102,65 | 0,17% | 3.085,00 |
| 14.07.2025 | 102,20 | 104,60 | 101,83 | 102,48 | 0,00% | 6.719,00 |
| 11.07.2025 | 101,43 | 102,68 | 100,90 | 102,48 | 1,46% | 2.052,00 |
| 10.07.2025 | 100,68 | 101,35 | 99,63 | 101,00 | 0,60% | 5.220,00 |
| 09.07.2025 | 99,12 | 100,75 | 98,42 | 100,40 | 1,31% | 4.231,00 |
| 08.07.2025 | 103,98 | 104,45 | 98,65 | 99,10 | -4,89% | 7.449,00 |
| 07.07.2025 | 101,43 | 104,38 | 99,89 | 104,20 | 2,18% | 10.243,00 |
| 04.07.2025 | 102,25 | 102,65 | 101,20 | 101,98 | -0,05% | 4.532,00 |
| 03.07.2025 | 100,53 | 102,45 | 99,42 | 102,03 | 1,37% | 5.938,00 |
| 02.07.2025 | 99,73 | 101,35 | 99,24 | 100,65 | 0,69% | 2.205,00 |
| 01.07.2025 | 101,80 | 103,08 | 99,67 | 99,97 | -1,05% | 5.179,00 |
| 30.06.2025 | 99,54 | 101,10 | 98,63 | 101,03 | 1,84% | 10.020,00 |
| 27.06.2025 | 103,78 | 103,90 | 97,92 | 99,20 | -5,66% | 11.383,00 |
| 26.06.2025 | 102,53 | 105,25 | 101,83 | 105,15 | 2,34% | 2.250,00 |
| 25.06.2025 | 103,78 | 104,20 | 102,65 | 102,75 | -0,92% | 1.174,00 |
| 24.06.2025 | 102,30 | 104,35 | 101,38 | 103,70 | -1,85% | 12.783,00 |
| 23.06.2025 | 105,00 | 108,08 | 103,65 | 105,65 | 0,55% | 2.535,00 |
| 20.06.2025 | 104,98 | 107,25 | 104,65 | 105,08 | -0,85% | 2.961,00 |
| 19.06.2025 | 107,13 | 107,55 | 105,50 | 105,98 | -0,82% | 1.285,00 |
| 18.06.2025 | 107,95 | 108,35 | 106,60 | 106,85 | -0,97% | 5.382,00 |
| 17.06.2025 | 107,58 | 108,13 | 106,68 | 107,90 | 0,56% | 4.230,00 |
| 16.06.2025 | 107,50 | 108,45 | 105,73 | 107,30 | -0,42% | 8.294,00 |
| 13.06.2025 | 106,85 | 108,08 | 105,98 | 107,75 | 2,21% | 4.740,00 |
| 12.06.2025 | 105,05 | 106,10 | 102,70 | 105,43 | 1,86% | 11.321,00 |
| 11.06.2025 | 103,00 | 103,80 | 102,15 | 103,50 | 1,12% | 5.180,00 |
| 10.06.2025 | 103,15 | 104,95 | 101,35 | 102,35 | -1,30% | 3.102,00 |
| 09.06.2025 | 103,25 | 104,10 | 102,20 | 103,70 | 0,22% | 2.573,00 |
| 06.06.2025 | 107,10 | 107,85 | 102,80 | 103,48 | -3,02% | 6.074,00 |
| 05.06.2025 | 107,98 | 110,45 | 106,40 | 106,70 | -1,48% | 8.774,00 |
| 04.06.2025 | 108,05 | 108,60 | 106,03 | 108,30 | 0,44% | 8.851,00 |
| 03.06.2025 | 108,18 | 108,75 | 106,20 | 107,83 | -0,85% | 3.330,00 |
| 02.06.2025 | 104,33 | 109,20 | 103,75 | 108,75 | 4,59% | 11.715,00 |
| 30.05.2025 | 102,50 | 104,88 | 101,50 | 103,98 | -0,02% | 2.045,00 |
| 29.05.2025 | 102,25 | 104,65 | 102,25 | 104,00 | -0,41% | 3.208,00 |
| 28.05.2025 | 103,00 | 104,45 | 102,35 | 104,43 | 1,73% | 5.678,00 |
| 27.05.2025 | 102,73 | 103,88 | 100,05 | 102,65 | -0,77% | 5.261,00 |
| 26.05.2025 | 103,10 | 103,95 | 101,10 | 103,45 | -0,12% | 3.282,00 |
| 23.05.2025 | 102,33 | 104,05 | 102,25 | 103,58 | 1,94% | 3.997,00 |
| 22.05.2025 | 102,70 | 103,10 | 100,60 | 101,60 | -0,54% | 10.110,00 |
| 21.05.2025 | 99,73 | 102,43 | 99,42 | 102,15 | 2,34% | 10.950,00 |
| 20.05.2025 | 95,44 | 99,98 | 94,74 | 99,81 | 3,69% | 5.122,00 |
| 19.05.2025 | 97,01 | 97,33 | 95,32 | 96,26 | 0,88% | 7.288,00 |
| 16.05.2025 | 94,68 | 95,45 | 92,75 | 95,42 | 0,26% | 3.144,00 |
| 15.05.2025 | 91,55 | 95,32 | 91,26 | 95,17 | 1,49% | 6.739,00 |
| 14.05.2025 | 94,91 | 95,44 | 92,14 | 93,77 | -1,94% | 9.650,00 |
| 13.05.2025 | 96,51 | 97,00 | 94,31 | 95,63 | -0,25% | 10.430,00 |
| 12.05.2025 | 102,38 | 102,80 | 94,89 | 95,87 | -7,97% | 22.780,00 |
| 09.05.2025 | 103,05 | 104,35 | 101,38 | 104,18 | 2,06% | 6.518,00 |
| 08.05.2025 | 103,53 | 104,38 | 101,95 | 102,08 | -1,66% | 9.622,00 |
| 07.05.2025 | 102,75 | 104,30 | 102,03 | 103,80 | -1,03% | 3.670,00 |
| 06.05.2025 | 102,33 | 104,90 | 101,75 | 104,88 | 3,81% | 10.760,00 |
| 05.05.2025 | 99,16 | 102,18 | 98,60 | 101,03 | 2,80% | 5.402,00 |
| 02.05.2025 | 99,61 | 102,00 | 97,20 | 98,27 | -5,33% | 9.963,00 |
| 30.04.2025 | 101,65 | 103,85 | 100,15 | 103,80 | 1,67% | 6.325,00 |
| 29.04.2025 | 102,83 | 104,20 | 100,60 | 102,10 | -1,92% | 19.076,00 |
| 28.04.2025 | 104,60 | 105,00 | 102,00 | 104,10 | -0,34% | 13.295,00 |
| 25.04.2025 | 106,20 | 106,20 | 102,40 | 104,45 | -0,67% | 9.224,00 |
| 24.04.2025 | 104,78 | 106,95 | 103,38 | 105,15 | 0,62% | 6.031,00 |
| 23.04.2025 | 102,40 | 104,88 | 100,05 | 104,50 | -1,42% | 29.462,00 |
| 22.04.2025 | 109,55 | 110,90 | 105,25 | 106,00 | -0,93% | 15.011,00 |
| 17.04.2025 | 107,55 | 108,15 | 105,58 | 107,00 | -0,65% | 5.479,00 |
| 16.04.2025 | 108,40 | 110,95 | 106,60 | 107,70 | 0,75% | 24.460,00 |
| 15.04.2025 | 104,85 | 107,15 | 104,40 | 106,90 | 2,42% | 11.591,00 |
| 14.04.2025 | 104,18 | 107,00 | 101,30 | 104,38 | 0,53% | 31.945,00 |
| 11.04.2025 | 100,70 | 104,75 | 100,30 | 103,83 | 4,11% | 24.101,00 |
| 10.04.2025 | 97,34 | 101,08 | 95,82 | 99,73 | 3,07% | 11.443,00 |
| 09.04.2025 | 91,78 | 97,79 | 91,42 | 96,76 | 6,12% | 10.415,00 |
| 08.04.2025 | 94,48 | 95,78 | 90,32 | 91,18 | -0,10% | 10.591,00 |
| 07.04.2025 | 84,66 | 94,54 | 77,04 | 91,27 | 0,50% | 49.703,00 |
| 04.04.2025 | 98,00 | 98,48 | 90,29 | 90,82 | -7,64% | 28.116,00 |
| 03.04.2025 | 98,28 | 100,25 | 91,44 | 98,33 | -0,81% | 63.208,00 |
| 02.04.2025 | 100,06 | 101,45 | 97,26 | 99,13 | -1,12% | 29.139,00 |
| 01.04.2025 | 101,15 | 101,80 | 98,86 | 100,25 | -0,02% | 11.531,00 |
| 31.03.2025 | 100,40 | 101,85 | 97,02 | 100,28 | 1,08% | 11.037,00 |
| 28.03.2025 | 100,05 | 102,00 | 98,64 | 99,20 | -0,60% | 8.261,00 |
| 27.03.2025 | 97,65 | 99,96 | 97,56 | 99,80 | 2,50% | 4.729,00 |
| 26.03.2025 | 98,13 | 98,66 | 96,69 | 97,37 | -0,33% | 2.971,00 |