78,820€
-0,20%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 79,70 | 79,79 | 78,25 | 78,97 | -0,50% | 6.163,00 |
| 01.11.2024 | 79,58 | 80,46 | 79,12 | 79,37 | 0,70% | 7.062,00 |
| 31.10.2024 | 81,94 | 82,84 | 78,60 | 78,82 | -2,98% | 11.675,00 |
| 30.10.2024 | 82,66 | 82,68 | 80,24 | 81,24 | -1,16% | 9.843,00 |
| 29.10.2024 | 80,62 | 82,38 | 80,42 | 82,19 | 2,46% | 5.102,00 |
| 28.10.2024 | 80,30 | 80,76 | 79,67 | 80,22 | -0,61% | 5.419,00 |
| 25.10.2024 | 80,56 | 81,46 | 79,72 | 80,71 | -0,63% | 6.844,00 |
| 24.10.2024 | 81,98 | 82,66 | 79,52 | 81,22 | -1,05% | 7.609,00 |
| 23.10.2024 | 81,70 | 82,13 | 80,62 | 82,08 | 0,66% | 7.042,00 |
| 22.10.2024 | 80,24 | 81,76 | 80,02 | 81,54 | 1,80% | 8.858,00 |
| 21.10.2024 | 79,14 | 80,87 | 79,13 | 80,10 | 1,09% | 15.010,00 |
| 18.10.2024 | 76,53 | 79,73 | 75,84 | 79,24 | 4,55% | 9.591,00 |
| 17.10.2024 | 76,08 | 76,84 | 75,42 | 75,79 | 0,21% | 6.474,00 |
| 16.10.2024 | 75,11 | 77,09 | 74,76 | 75,63 | 0,24% | 18.689,00 |
| 15.10.2024 | 72,90 | 75,45 | 72,05 | 75,45 | 3,07% | 4.852,00 |
| 14.10.2024 | 73,02 | 73,41 | 72,36 | 73,20 | 0,74% | 9.094,00 |
| 11.10.2024 | 73,08 | 73,54 | 72,33 | 72,66 | 0,04% | 2.606,00 |
| 10.10.2024 | 71,57 | 72,74 | 71,04 | 72,63 | 1,61% | 5.603,00 |
| 09.10.2024 | 71,09 | 71,74 | 70,02 | 71,48 | 0,42% | 3.619,00 |
| 08.10.2024 | 71,39 | 71,56 | 70,32 | 71,18 | -0,14% | 4.396,00 |
| 07.10.2024 | 71,96 | 72,00 | 70,38 | 71,28 | -0,67% | 7.810,00 |
| 04.10.2024 | 73,18 | 73,18 | 71,56 | 71,76 | -1,06% | 5.422,00 |
| 03.10.2024 | 73,79 | 74,02 | 71,86 | 72,53 | -1,83% | 5.516,00 |
| 02.10.2024 | 73,47 | 74,59 | 72,60 | 73,88 | -0,01% | 8.499,00 |
| 01.10.2024 | 72,71 | 73,90 | 72,36 | 73,89 | 2,09% | 3.828,00 |
| 30.09.2024 | 73,61 | 74,08 | 71,70 | 72,38 | -1,26% | 8.986,00 |
| 27.09.2024 | 75,00 | 75,50 | 73,13 | 73,30 | -2,58% | 8.339,00 |
| 26.09.2024 | 75,16 | 76,98 | 74,76 | 75,24 | -0,70% | 16.568,00 |
| 25.09.2024 | 75,38 | 76,06 | 74,24 | 75,77 | 0,83% | 15.602,00 |
| 24.09.2024 | 74,38 | 75,68 | 73,92 | 75,15 | 0,99% | 8.358,00 |
| 23.09.2024 | 74,62 | 75,58 | 74,06 | 74,41 | 0,03% | 11.087,00 |
| 20.09.2024 | 74,50 | 75,18 | 73,52 | 74,39 | 1,46% | 9.022,00 |
| 19.09.2024 | 74,26 | 75,68 | 72,12 | 73,32 | 0,15% | 6.961,00 |
| 18.09.2024 | 73,86 | 75,71 | 73,18 | 73,21 | -1,19% | 2.996,00 |
| 17.09.2024 | 73,66 | 74,90 | 72,89 | 74,09 | -0,19% | 4.576,00 |
| 16.09.2024 | 75,02 | 75,74 | 73,24 | 74,23 | -1,07% | 4.060,00 |
| 13.09.2024 | 74,11 | 75,80 | 73,76 | 75,03 | 1,50% | 7.562,00 |
| 12.09.2024 | 71,83 | 74,34 | 71,44 | 73,92 | 2,92% | 8.197,00 |
| 11.09.2024 | 71,53 | 72,14 | 70,20 | 71,82 | 0,42% | 4.286,00 |
| 10.09.2024 | 70,72 | 71,52 | 69,51 | 71,52 | 1,59% | 1.989,00 |
| 09.09.2024 | 68,66 | 70,69 | 68,10 | 70,40 | 1,53% | 8.651,00 |
| 06.09.2024 | 71,56 | 71,74 | 69,06 | 69,34 | -2,13% | 3.737,00 |
| 05.09.2024 | 70,94 | 72,13 | 70,84 | 70,85 | 0,21% | 3.094,00 |
| 04.09.2024 | 71,56 | 71,82 | 70,49 | 70,70 | -0,99% | 2.480,00 |
| 03.09.2024 | 73,02 | 73,39 | 70,50 | 71,41 | -2,33% | 5.388,00 |
| 02.09.2024 | 73,27 | 73,63 | 73,02 | 73,11 | -0,95% | 3.747,00 |
| 30.08.2024 | 73,78 | 74,48 | 73,06 | 73,81 | -0,42% | 1.482,00 |
| 29.08.2024 | 73,11 | 74,98 | 72,16 | 74,12 | 1,46% | 5.175,00 |
| 28.08.2024 | 72,98 | 73,70 | 72,30 | 73,05 | -0,73% | 3.976,00 |
| 27.08.2024 | 73,59 | 73,72 | 72,30 | 73,59 | -0,22% | 2.734,00 |
| 26.08.2024 | 73,90 | 75,04 | 73,47 | 73,75 | -0,32% | 8.813,00 |
| 23.08.2024 | 73,52 | 74,48 | 73,36 | 73,99 | 0,86% | 2.840,00 |
| 22.08.2024 | 74,15 | 74,44 | 72,64 | 73,36 | -1,01% | 3.389,00 |
| 21.08.2024 | 74,03 | 74,40 | 73,26 | 74,11 | 0,35% | 4.090,00 |
| 20.08.2024 | 73,10 | 74,25 | 72,62 | 73,85 | 1,30% | 5.253,00 |
| 19.08.2024 | 72,65 | 73,26 | 71,44 | 72,90 | 0,43% | 13.688,00 |
| 16.08.2024 | 70,88 | 72,72 | 70,52 | 72,59 | 2,20% | 7.806,00 |
| 15.08.2024 | 70,88 | 71,55 | 69,47 | 71,03 | 0,69% | 5.350,00 |
| 14.08.2024 | 70,40 | 70,98 | 69,20 | 70,54 | 0,00% | 9.174,00 |
| 13.08.2024 | 70,20 | 70,98 | 69,50 | 70,54 | 0,64% | 6.652,00 |
| 12.08.2024 | 67,99 | 70,67 | 67,99 | 70,09 | 3,09% | 15.429,00 |
| 09.08.2024 | 67,58 | 68,40 | 66,62 | 67,99 | 0,85% | 5.730,00 |
| 08.08.2024 | 66,60 | 67,90 | 66,11 | 67,42 | 1,90% | 7.100,00 |
| 07.08.2024 | 68,92 | 69,94 | 66,14 | 66,16 | -3,53% | 4.095,00 |
| 06.08.2024 | 65,98 | 69,21 | 65,98 | 68,58 | 2,71% | 3.924,00 |
| 05.08.2024 | 68,32 | 68,66 | 63,02 | 66,77 | -2,81% | 33.276,00 |
| 02.08.2024 | 71,52 | 72,52 | 67,90 | 68,70 | -2,64% | 8.883,00 |
| 01.08.2024 | 71,20 | 72,36 | 69,87 | 70,56 | -1,01% | 8.534,00 |
| 31.07.2024 | 69,98 | 71,61 | 69,94 | 71,28 | 2,50% | 7.479,00 |
| 30.07.2024 | 69,06 | 69,66 | 68,20 | 69,54 | 1,08% | 2.054,00 |
| 29.07.2024 | 67,62 | 68,84 | 67,32 | 68,80 | 1,73% | 3.851,00 |
| 26.07.2024 | 67,32 | 68,32 | 67,32 | 67,63 | 0,34% | 4.516,00 |
| 25.07.2024 | 67,96 | 68,01 | 66,64 | 67,40 | -2,15% | 9.192,00 |
| 24.07.2024 | 69,82 | 70,84 | 68,78 | 68,88 | -0,86% | 6.224,00 |
| 23.07.2024 | 68,78 | 69,88 | 68,14 | 69,48 | 1,18% | 3.493,00 |
| 22.07.2024 | 68,54 | 68,86 | 67,58 | 68,67 | 0,72% | 3.223,00 |
| 19.07.2024 | 67,98 | 68,67 | 66,12 | 68,18 | -0,90% | 20.182,00 |
| 18.07.2024 | 69,40 | 69,84 | 68,14 | 68,80 | -0,51% | 3.459,00 |
| 17.07.2024 | 70,09 | 70,34 | 68,91 | 69,15 | -1,41% | 3.683,00 |
| 16.07.2024 | 68,77 | 70,77 | 68,52 | 70,14 | 2,19% | 9.869,00 |
| 15.07.2024 | 68,51 | 69,55 | 67,93 | 68,64 | -0,26% | 8.886,00 |
| 12.07.2024 | 68,34 | 69,10 | 67,52 | 68,82 | 0,25% | 9.858,00 |
| 11.07.2024 | 67,92 | 69,34 | 66,74 | 68,65 | 1,42% | 19.821,00 |
| 10.07.2024 | 65,01 | 67,76 | 64,74 | 67,69 | 4,22% | 10.672,00 |
| 09.07.2024 | 64,52 | 65,17 | 64,34 | 64,95 | 0,50% | 6.841,00 |
| 08.07.2024 | 64,25 | 64,63 | 63,54 | 64,63 | 0,34% | 5.939,00 |
| 05.07.2024 | 63,69 | 65,08 | 63,15 | 64,41 | 1,34% | 3.019,00 |
| 04.07.2024 | 63,26 | 63,72 | 63,04 | 63,56 | 0,24% | 2.356,00 |
| 03.07.2024 | 61,25 | 63,58 | 60,80 | 63,41 | 3,80% | 5.697,00 |
| 02.07.2024 | 60,81 | 61,13 | 60,28 | 61,09 | 0,76% | 1.199,00 |
| 01.07.2024 | 60,43 | 61,56 | 60,22 | 60,63 | -0,72% | 3.960,00 |
| 28.06.2024 | 62,11 | 62,77 | 60,68 | 61,07 | -1,61% | 8.032,00 |
| 27.06.2024 | 61,13 | 62,40 | 60,73 | 62,07 | 1,40% | 3.591,00 |
| 26.06.2024 | 60,44 | 61,23 | 59,44 | 61,21 | 1,02% | 4.308,00 |
| 25.06.2024 | 61,32 | 61,36 | 60,50 | 60,59 | -0,96% | 1.152,00 |
| 24.06.2024 | 61,05 | 61,47 | 60,64 | 61,18 | 0,39% | 1.571,00 |
| 21.06.2024 | 61,80 | 62,36 | 60,29 | 60,94 | -1,39% | 2.968,00 |
| 20.06.2024 | 60,46 | 61,98 | 60,39 | 61,80 | 2,66% | 4.050,00 |
| 19.06.2024 | 60,16 | 60,58 | 59,51 | 60,20 | -0,07% | 1.366,00 |
| 18.06.2024 | 59,98 | 60,42 | 59,54 | 60,24 | 0,57% | 2.180,00 |