103,550€
-2,95%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 107,10 | 107,85 | 102,80 | 103,48 | -3,02% | 6.074,00 |
| 05.06.2025 | 107,98 | 110,45 | 106,40 | 106,70 | -1,48% | 8.774,00 |
| 04.06.2025 | 108,05 | 108,60 | 106,03 | 108,30 | 0,44% | 8.851,00 |
| 03.06.2025 | 108,18 | 108,75 | 106,20 | 107,83 | -0,85% | 3.330,00 |
| 02.06.2025 | 104,33 | 109,20 | 103,75 | 108,75 | 4,59% | 11.715,00 |
| 30.05.2025 | 102,50 | 104,88 | 101,50 | 103,98 | -0,02% | 2.045,00 |
| 29.05.2025 | 102,25 | 104,65 | 102,25 | 104,00 | -0,41% | 3.208,00 |
| 28.05.2025 | 103,00 | 104,45 | 102,35 | 104,43 | 1,73% | 5.678,00 |
| 27.05.2025 | 102,73 | 103,88 | 100,05 | 102,65 | -0,77% | 5.261,00 |
| 26.05.2025 | 103,10 | 103,95 | 101,10 | 103,45 | -0,12% | 3.282,00 |
| 23.05.2025 | 102,33 | 104,05 | 102,25 | 103,58 | 1,94% | 3.997,00 |
| 22.05.2025 | 102,70 | 103,10 | 100,60 | 101,60 | -0,54% | 10.110,00 |
| 21.05.2025 | 99,73 | 102,43 | 99,42 | 102,15 | 2,34% | 10.950,00 |
| 20.05.2025 | 95,44 | 99,98 | 94,74 | 99,81 | 3,69% | 5.122,00 |
| 19.05.2025 | 97,01 | 97,33 | 95,32 | 96,26 | 0,88% | 7.288,00 |
| 16.05.2025 | 94,68 | 95,45 | 92,75 | 95,42 | 0,26% | 3.144,00 |
| 15.05.2025 | 91,55 | 95,32 | 91,26 | 95,17 | 1,49% | 6.739,00 |
| 14.05.2025 | 94,91 | 95,44 | 92,14 | 93,77 | -1,94% | 9.650,00 |
| 13.05.2025 | 96,51 | 97,00 | 94,31 | 95,63 | -0,25% | 10.430,00 |
| 12.05.2025 | 102,38 | 102,80 | 94,89 | 95,87 | -7,97% | 22.780,00 |
| 09.05.2025 | 103,05 | 104,35 | 101,38 | 104,18 | 2,06% | 6.518,00 |
| 08.05.2025 | 103,53 | 104,38 | 101,95 | 102,08 | -1,66% | 9.622,00 |
| 07.05.2025 | 102,75 | 104,30 | 102,03 | 103,80 | -1,03% | 3.670,00 |
| 06.05.2025 | 102,33 | 104,90 | 101,75 | 104,88 | 3,81% | 10.760,00 |
| 05.05.2025 | 99,16 | 102,18 | 98,60 | 101,03 | 2,80% | 5.402,00 |
| 02.05.2025 | 99,61 | 102,00 | 97,20 | 98,27 | -5,33% | 9.963,00 |
| 30.04.2025 | 101,65 | 103,85 | 100,15 | 103,80 | 1,67% | 6.325,00 |
| 29.04.2025 | 102,83 | 104,20 | 100,60 | 102,10 | -1,92% | 19.076,00 |
| 28.04.2025 | 104,60 | 105,00 | 102,00 | 104,10 | -0,34% | 13.295,00 |
| 25.04.2025 | 106,20 | 106,20 | 102,40 | 104,45 | -0,67% | 9.224,00 |
| 24.04.2025 | 104,78 | 106,95 | 103,38 | 105,15 | 0,62% | 6.031,00 |
| 23.04.2025 | 102,40 | 104,88 | 100,05 | 104,50 | -1,42% | 29.462,00 |
| 22.04.2025 | 109,55 | 110,90 | 105,25 | 106,00 | -0,93% | 15.011,00 |
| 17.04.2025 | 107,55 | 108,15 | 105,58 | 107,00 | -0,65% | 5.479,00 |
| 16.04.2025 | 108,40 | 110,95 | 106,60 | 107,70 | 0,75% | 24.460,00 |
| 15.04.2025 | 104,85 | 107,15 | 104,40 | 106,90 | 2,42% | 11.591,00 |
| 14.04.2025 | 104,18 | 107,00 | 101,30 | 104,38 | 0,53% | 31.945,00 |
| 11.04.2025 | 100,70 | 104,75 | 100,30 | 103,83 | 4,11% | 24.101,00 |
| 10.04.2025 | 97,34 | 101,08 | 95,82 | 99,73 | 3,07% | 11.443,00 |
| 09.04.2025 | 91,78 | 97,79 | 91,42 | 96,76 | 6,12% | 10.415,00 |
| 08.04.2025 | 94,48 | 95,78 | 90,32 | 91,18 | -0,10% | 10.591,00 |
| 07.04.2025 | 84,66 | 94,54 | 77,04 | 91,27 | 0,50% | 49.703,00 |
| 04.04.2025 | 98,00 | 98,48 | 90,29 | 90,82 | -7,64% | 28.116,00 |
| 03.04.2025 | 98,28 | 100,25 | 91,44 | 98,33 | -0,81% | 63.208,00 |
| 02.04.2025 | 100,06 | 101,45 | 97,26 | 99,13 | -1,12% | 29.139,00 |
| 01.04.2025 | 101,15 | 101,80 | 98,86 | 100,25 | -0,02% | 11.531,00 |
| 31.03.2025 | 100,40 | 101,85 | 97,02 | 100,28 | 1,08% | 11.037,00 |
| 28.03.2025 | 100,05 | 102,00 | 98,64 | 99,20 | -0,60% | 8.261,00 |
| 27.03.2025 | 97,65 | 99,96 | 97,56 | 99,80 | 2,50% | 4.729,00 |
| 26.03.2025 | 98,13 | 98,66 | 96,69 | 97,37 | -0,33% | 2.971,00 |
| 25.03.2025 | 96,78 | 98,78 | 96,50 | 97,69 | 1,39% | 5.816,00 |
| 24.03.2025 | 96,39 | 97,37 | 95,87 | 96,35 | -0,10% | 1.729,00 |
| 21.03.2025 | 96,77 | 97,01 | 94,80 | 96,45 | -0,79% | 3.311,00 |
| 20.03.2025 | 96,74 | 97,86 | 95,95 | 97,22 | 0,91% | 1.931,00 |
| 19.03.2025 | 97,12 | 97,50 | 95,84 | 96,34 | -0,26% | 5.273,00 |
| 18.03.2025 | 97,07 | 98,83 | 96,30 | 96,59 | 0,04% | 7.864,00 |
| 17.03.2025 | 95,39 | 96,74 | 94,52 | 96,55 | 1,55% | 6.379,00 |
| 14.03.2025 | 95,16 | 95,98 | 94,34 | 95,08 | 0,15% | 5.552,00 |
| 13.03.2025 | 93,72 | 96,08 | 93,25 | 94,94 | 2,34% | 14.478,00 |
| 12.03.2025 | 92,43 | 93,42 | 91,32 | 92,77 | 0,74% | 5.724,00 |
| 11.03.2025 | 90,42 | 93,14 | 89,69 | 92,09 | 2,80% | 19.275,00 |
| 10.03.2025 | 91,41 | 91,44 | 88,50 | 89,58 | -1,69% | 6.211,00 |
| 07.03.2025 | 90,84 | 92,28 | 89,08 | 91,12 | 0,40% | 2.724,00 |
| 06.03.2025 | 93,16 | 93,16 | 90,02 | 90,76 | -1,69% | 2.648,00 |
| 05.03.2025 | 90,60 | 92,39 | 88,92 | 92,32 | 2,12% | 9.453,00 |
| 04.03.2025 | 91,35 | 93,15 | 89,80 | 90,40 | -1,09% | 7.624,00 |
| 03.03.2025 | 92,93 | 94,45 | 90,77 | 91,40 | -1,57% | 5.507,00 |
| 28.02.2025 | 90,65 | 92,94 | 88,40 | 92,86 | 1,68% | 16.718,00 |
| 27.02.2025 | 93,08 | 93,90 | 91,33 | 91,33 | -2,60% | 5.686,00 |
| 26.02.2025 | 92,11 | 94,18 | 91,20 | 93,77 | 1,72% | 3.359,00 |
| 25.02.2025 | 92,52 | 92,98 | 89,41 | 92,18 | -1,05% | 9.133,00 |
| 24.02.2025 | 91,97 | 93,79 | 91,74 | 93,16 | 1,42% | 7.518,00 |
| 21.02.2025 | 93,46 | 93,94 | 91,72 | 91,86 | -1,58% | 6.108,00 |
| 20.02.2025 | 94,42 | 95,78 | 93,20 | 93,33 | -0,77% | 3.257,00 |
| 19.02.2025 | 92,26 | 94,84 | 92,26 | 94,05 | 1,04% | 4.021,00 |
| 18.02.2025 | 93,88 | 94,29 | 91,02 | 93,08 | -0,29% | 9.454,00 |
| 17.02.2025 | 91,42 | 94,46 | 91,42 | 93,35 | 2,30% | 13.074,00 |
| 14.02.2025 | 96,05 | 97,15 | 91,01 | 91,25 | -5,25% | 11.610,00 |
| 13.02.2025 | 96,70 | 97,90 | 95,16 | 96,31 | 0,53% | 5.248,00 |
| 12.02.2025 | 94,92 | 96,66 | 93,12 | 95,80 | 0,92% | 11.718,00 |
| 11.02.2025 | 98,06 | 98,48 | 94,78 | 94,93 | -2,60% | 8.586,00 |
| 10.02.2025 | 96,00 | 98,29 | 96,00 | 97,46 | 2,28% | 16.392,00 |
| 07.02.2025 | 95,42 | 96,41 | 94,86 | 95,29 | 0,07% | 10.895,00 |
| 06.02.2025 | 95,42 | 95,60 | 93,74 | 95,22 | 0,53% | 8.803,00 |
| 05.02.2025 | 92,59 | 95,63 | 92,14 | 94,72 | 2,84% | 12.658,00 |
| 04.02.2025 | 92,02 | 93,66 | 91,19 | 92,10 | -0,10% | 9.939,00 |
| 03.02.2025 | 89,64 | 94,30 | 89,02 | 92,19 | 2,79% | 12.678,00 |
| 31.01.2025 | 90,85 | 91,99 | 89,62 | 89,69 | -1,04% | 12.725,00 |
| 30.01.2025 | 87,12 | 90,87 | 86,92 | 90,63 | 4,82% | 10.846,00 |
| 29.01.2025 | 85,64 | 87,86 | 85,64 | 86,46 | 0,28% | 3.622,00 |
| 28.01.2025 | 85,16 | 86,22 | 85,07 | 86,22 | 1,16% | 3.070,00 |
| 27.01.2025 | 85,68 | 85,68 | 83,04 | 85,23 | -0,39% | 7.686,00 |
| 24.01.2025 | 86,04 | 86,18 | 84,88 | 85,56 | 0,53% | 6.285,00 |
| 23.01.2025 | 85,58 | 86,32 | 83,77 | 85,11 | -0,68% | 4.161,00 |
| 22.01.2025 | 85,48 | 86,92 | 84,52 | 85,69 | 0,68% | 6.223,00 |
| 21.01.2025 | 83,29 | 85,38 | 82,50 | 85,11 | 2,39% | 4.845,00 |
| 20.01.2025 | 82,75 | 83,49 | 81,80 | 83,12 | 0,36% | 4.060,00 |
| 17.01.2025 | 81,70 | 83,03 | 80,73 | 82,82 | 1,43% | 2.563,00 |
| 16.01.2025 | 81,76 | 83,44 | 81,60 | 81,65 | -0,32% | 2.741,00 |
| 15.01.2025 | 81,26 | 82,63 | 80,54 | 81,91 | 0,52% | 3.336,00 |