91,880€
-1,55%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 93,46 | 93,94 | 91,72 | 91,86 | -1,58% | 6.108,00 |
| 20.02.2025 | 94,42 | 95,78 | 93,20 | 93,33 | -0,77% | 3.257,00 |
| 19.02.2025 | 92,26 | 94,84 | 92,26 | 94,05 | 1,04% | 4.021,00 |
| 18.02.2025 | 93,88 | 94,29 | 91,02 | 93,08 | -0,29% | 9.454,00 |
| 17.02.2025 | 91,42 | 94,46 | 91,42 | 93,35 | 2,30% | 13.074,00 |
| 14.02.2025 | 96,05 | 97,15 | 91,01 | 91,25 | -5,25% | 11.610,00 |
| 13.02.2025 | 96,70 | 97,90 | 95,16 | 96,31 | 0,53% | 5.248,00 |
| 12.02.2025 | 94,92 | 96,66 | 93,12 | 95,80 | 0,92% | 11.718,00 |
| 11.02.2025 | 98,06 | 98,48 | 94,78 | 94,93 | -2,60% | 8.586,00 |
| 10.02.2025 | 96,00 | 98,29 | 96,00 | 97,46 | 2,28% | 16.392,00 |
| 07.02.2025 | 95,42 | 96,41 | 94,86 | 95,29 | 0,07% | 10.895,00 |
| 06.02.2025 | 95,42 | 95,60 | 93,74 | 95,22 | 0,53% | 8.803,00 |
| 05.02.2025 | 92,59 | 95,63 | 92,14 | 94,72 | 2,84% | 12.658,00 |
| 04.02.2025 | 92,02 | 93,66 | 91,19 | 92,10 | -0,10% | 9.939,00 |
| 03.02.2025 | 89,64 | 94,30 | 89,02 | 92,19 | 2,79% | 12.678,00 |
| 31.01.2025 | 90,85 | 91,99 | 89,62 | 89,69 | -1,04% | 12.725,00 |
| 30.01.2025 | 87,12 | 90,87 | 86,92 | 90,63 | 4,82% | 10.846,00 |
| 29.01.2025 | 85,64 | 87,86 | 85,64 | 86,46 | 0,28% | 3.622,00 |
| 28.01.2025 | 85,16 | 86,22 | 85,07 | 86,22 | 1,16% | 3.070,00 |
| 27.01.2025 | 85,68 | 85,68 | 83,04 | 85,23 | -0,39% | 7.686,00 |
| 24.01.2025 | 86,04 | 86,18 | 84,88 | 85,56 | 0,53% | 6.285,00 |
| 23.01.2025 | 85,58 | 86,32 | 83,77 | 85,11 | -0,68% | 4.161,00 |
| 22.01.2025 | 85,48 | 86,92 | 84,52 | 85,69 | 0,68% | 6.223,00 |
| 21.01.2025 | 83,29 | 85,38 | 82,50 | 85,11 | 2,39% | 4.845,00 |
| 20.01.2025 | 82,75 | 83,49 | 81,80 | 83,12 | 0,36% | 4.060,00 |
| 17.01.2025 | 81,70 | 83,03 | 80,73 | 82,82 | 1,43% | 2.563,00 |
| 16.01.2025 | 81,76 | 83,44 | 81,60 | 81,65 | -0,32% | 2.741,00 |
| 15.01.2025 | 81,26 | 82,63 | 80,54 | 81,91 | 0,52% | 3.336,00 |
| 14.01.2025 | 80,42 | 81,71 | 79,87 | 81,49 | 0,98% | 1.925,00 |
| 13.01.2025 | 82,51 | 82,92 | 79,78 | 80,70 | -1,97% | 4.036,00 |
| 10.01.2025 | 82,67 | 83,84 | 81,47 | 82,32 | 0,11% | 4.685,00 |
| 09.01.2025 | 80,97 | 82,48 | 80,50 | 82,23 | 1,79% | 4.777,00 |
| 08.01.2025 | 78,49 | 80,96 | 78,10 | 80,78 | 3,04% | 4.959,00 |
| 07.01.2025 | 77,00 | 79,88 | 76,96 | 78,40 | 2,28% | 4.302,00 |
| 06.01.2025 | 78,40 | 79,90 | 76,50 | 76,65 | -2,53% | 45.562,00 |
| 03.01.2025 | 80,08 | 80,14 | 78,57 | 78,64 | -1,49% | 3.857,00 |
| 02.01.2025 | 75,35 | 80,03 | 75,00 | 79,83 | 6,24% | 4.954,00 |
| 30.12.2024 | 75,59 | 75,86 | 74,86 | 75,14 | -0,36% | 1.230,00 |
| 27.12.2024 | 75,73 | 75,98 | 74,54 | 75,41 | -0,50% | 8.832,00 |
| 23.12.2024 | 74,91 | 75,96 | 74,25 | 75,79 | 1,01% | 4.086,00 |
| 20.12.2024 | 74,90 | 76,03 | 73,36 | 75,03 | 0,48% | 4.862,00 |
| 19.12.2024 | 75,68 | 76,24 | 74,28 | 74,67 | -0,43% | 5.937,00 |
| 18.12.2024 | 77,89 | 78,52 | 74,67 | 74,99 | -3,82% | 6.063,00 |
| 17.12.2024 | 78,71 | 78,92 | 77,16 | 77,97 | -0,88% | 3.581,00 |
| 16.12.2024 | 80,02 | 80,98 | 78,54 | 78,66 | -1,39% | 4.430,00 |
| 13.12.2024 | 81,86 | 82,04 | 79,02 | 79,77 | -1,88% | 3.714,00 |
| 12.12.2024 | 83,03 | 83,32 | 81,11 | 81,30 | -2,19% | 4.446,00 |
| 11.12.2024 | 80,37 | 83,12 | 80,06 | 83,12 | 3,77% | 6.125,00 |
| 10.12.2024 | 80,38 | 81,78 | 80,00 | 80,10 | 0,04% | 7.070,00 |
| 09.12.2024 | 79,92 | 82,50 | 79,40 | 80,07 | 1,16% | 9.459,00 |
| 06.12.2024 | 81,16 | 81,18 | 78,72 | 79,15 | -1,35% | 3.336,00 |
| 05.12.2024 | 81,16 | 81,56 | 79,46 | 80,23 | -1,35% | 4.266,00 |
| 04.12.2024 | 81,59 | 82,44 | 81,25 | 81,33 | -0,67% | 6.856,00 |
| 03.12.2024 | 79,40 | 82,44 | 78,80 | 81,88 | 3,75% | 3.851,00 |
| 02.12.2024 | 79,29 | 80,36 | 78,72 | 78,92 | -1,45% | 1.937,00 |
| 29.11.2024 | 79,61 | 80,39 | 79,00 | 80,08 | 1,37% | 4.060,00 |
| 28.11.2024 | 79,21 | 80,24 | 78,91 | 79,00 | -0,08% | 1.818,00 |
| 27.11.2024 | 80,56 | 80,96 | 78,88 | 79,06 | -1,53% | 2.897,00 |
| 26.11.2024 | 77,70 | 80,47 | 76,98 | 80,29 | 3,00% | 7.570,00 |
| 25.11.2024 | 80,17 | 80,24 | 76,70 | 77,95 | -3,78% | 9.507,00 |
| 22.11.2024 | 80,04 | 81,96 | 80,00 | 81,01 | 1,62% | 13.654,00 |
| 21.11.2024 | 78,88 | 79,98 | 78,44 | 79,72 | 1,39% | 9.033,00 |
| 20.11.2024 | 78,06 | 78,88 | 77,46 | 78,63 | 0,92% | 4.543,00 |
| 19.11.2024 | 76,46 | 78,20 | 75,74 | 77,91 | 3,01% | 7.092,00 |
| 18.11.2024 | 73,16 | 76,18 | 73,16 | 75,63 | 3,79% | 8.530,00 |
| 15.11.2024 | 73,68 | 74,23 | 72,57 | 72,87 | -1,31% | 6.261,00 |
| 14.11.2024 | 71,80 | 74,35 | 70,50 | 73,84 | 2,60% | 23.923,00 |
| 13.11.2024 | 72,56 | 73,78 | 71,94 | 71,97 | -0,76% | 10.282,00 |
| 12.11.2024 | 72,88 | 73,90 | 71,38 | 72,52 | -1,04% | 28.107,00 |
| 11.11.2024 | 78,02 | 78,07 | 72,88 | 73,28 | -6,23% | 24.516,00 |
| 08.11.2024 | 78,62 | 79,66 | 77,68 | 78,15 | -1,45% | 4.260,00 |
| 07.11.2024 | 77,28 | 79,72 | 77,09 | 79,30 | 2,28% | 10.011,00 |
| 06.11.2024 | 78,94 | 80,40 | 75,79 | 77,53 | -1,27% | 17.820,00 |
| 05.11.2024 | 78,87 | 79,64 | 78,07 | 78,53 | -0,56% | 3.324,00 |
| 04.11.2024 | 79,70 | 79,79 | 78,25 | 78,97 | -0,50% | 6.163,00 |
| 01.11.2024 | 79,58 | 80,46 | 79,12 | 79,37 | 0,70% | 7.062,00 |
| 31.10.2024 | 81,94 | 82,84 | 78,60 | 78,82 | -2,98% | 11.675,00 |
| 30.10.2024 | 82,66 | 82,68 | 80,24 | 81,24 | -1,16% | 9.843,00 |
| 29.10.2024 | 80,62 | 82,38 | 80,42 | 82,19 | 2,46% | 5.102,00 |
| 28.10.2024 | 80,30 | 80,76 | 79,67 | 80,22 | -0,61% | 5.419,00 |
| 25.10.2024 | 80,56 | 81,46 | 79,72 | 80,71 | -0,63% | 6.844,00 |
| 24.10.2024 | 81,98 | 82,66 | 79,52 | 81,22 | -1,05% | 7.609,00 |
| 23.10.2024 | 81,70 | 82,13 | 80,62 | 82,08 | 0,66% | 7.042,00 |
| 22.10.2024 | 80,24 | 81,76 | 80,02 | 81,54 | 1,80% | 8.858,00 |
| 21.10.2024 | 79,14 | 80,87 | 79,13 | 80,10 | 1,09% | 15.010,00 |
| 18.10.2024 | 76,53 | 79,73 | 75,84 | 79,24 | 4,55% | 9.591,00 |
| 17.10.2024 | 76,08 | 76,84 | 75,42 | 75,79 | 0,21% | 6.474,00 |
| 16.10.2024 | 75,11 | 77,09 | 74,76 | 75,63 | 0,24% | 18.689,00 |
| 15.10.2024 | 72,90 | 75,45 | 72,05 | 75,45 | 3,07% | 4.852,00 |
| 14.10.2024 | 73,02 | 73,41 | 72,36 | 73,20 | 0,74% | 9.094,00 |
| 11.10.2024 | 73,08 | 73,54 | 72,33 | 72,66 | 0,04% | 2.606,00 |
| 10.10.2024 | 71,57 | 72,74 | 71,04 | 72,63 | 1,61% | 5.603,00 |
| 09.10.2024 | 71,09 | 71,74 | 70,02 | 71,48 | 0,42% | 3.619,00 |
| 08.10.2024 | 71,39 | 71,56 | 70,32 | 71,18 | -0,14% | 4.396,00 |
| 07.10.2024 | 71,96 | 72,00 | 70,38 | 71,28 | -0,67% | 7.810,00 |
| 04.10.2024 | 73,18 | 73,18 | 71,56 | 71,76 | -1,06% | 5.422,00 |
| 03.10.2024 | 73,79 | 74,02 | 71,86 | 72,53 | -1,83% | 5.516,00 |
| 02.10.2024 | 73,47 | 74,59 | 72,60 | 73,88 | -0,01% | 8.499,00 |
| 01.10.2024 | 72,71 | 73,90 | 72,36 | 73,89 | 2,09% | 3.828,00 |
| 30.09.2024 | 73,61 | 74,08 | 71,70 | 72,38 | -1,26% | 8.986,00 |