145,200€
1,38%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 143,50 | 146,40 | 142,90 | 145,08 | 1,29% | 13.534,00 |
| 30.09.2025 | 143,45 | 144,25 | 137,05 | 143,23 | 0,69% | 11.583,00 |
| 29.09.2025 | 142,65 | 143,45 | 141,30 | 142,25 | 1,86% | 10.072,00 |
| 26.09.2025 | 136,73 | 140,80 | 136,20 | 139,65 | 1,84% | 5.333,00 |
| 25.09.2025 | 134,20 | 137,90 | 133,00 | 137,13 | 1,42% | 6.724,00 |
| 24.09.2025 | 137,75 | 138,80 | 134,65 | 135,20 | -1,57% | 4.131,00 |
| 23.09.2025 | 137,02 | 139,40 | 136,52 | 137,35 | 0,62% | 4.730,00 |
| 22.09.2025 | 137,80 | 142,00 | 135,83 | 136,50 | -0,47% | 13.328,00 |
| 19.09.2025 | 131,30 | 138,40 | 130,00 | 137,15 | 4,81% | 11.900,00 |
| 18.09.2025 | 129,70 | 131,25 | 128,33 | 130,85 | 1,49% | 7.614,00 |
| 17.09.2025 | 127,63 | 130,52 | 125,65 | 128,93 | 0,31% | 6.139,00 |
| 16.09.2025 | 130,50 | 131,45 | 127,35 | 128,52 | -1,72% | 11.186,00 |
| 15.09.2025 | 130,50 | 131,05 | 128,80 | 130,77 | 0,04% | 7.658,00 |
| 12.09.2025 | 132,08 | 132,75 | 129,60 | 130,73 | 0,40% | 6.784,00 |
| 11.09.2025 | 131,80 | 132,35 | 129,02 | 130,20 | -0,46% | 9.844,00 |
| 10.09.2025 | 131,80 | 133,10 | 129,80 | 130,80 | -0,19% | 6.670,00 |
| 09.09.2025 | 132,90 | 133,30 | 130,38 | 131,05 | -0,13% | 4.179,00 |
| 08.09.2025 | 129,33 | 131,95 | 128,80 | 131,23 | 1,20% | 9.057,00 |
| 05.09.2025 | 127,50 | 129,93 | 126,45 | 129,68 | 1,77% | 6.158,00 |
| 04.09.2025 | 126,18 | 127,60 | 125,40 | 127,43 | -0,14% | 7.471,00 |
| 03.09.2025 | 126,53 | 128,45 | 126,20 | 127,60 | 0,59% | 10.600,00 |
| 02.09.2025 | 126,55 | 127,25 | 122,83 | 126,85 | 1,20% | 10.798,00 |
| 01.09.2025 | 125,25 | 126,75 | 124,20 | 125,35 | 1,68% | 5.315,00 |
| 29.08.2025 | 118,70 | 123,78 | 118,15 | 123,28 | 3,51% | 4.931,00 |
| 28.08.2025 | 119,75 | 120,73 | 118,35 | 119,10 | -0,71% | 3.130,00 |
| 27.08.2025 | 119,48 | 120,08 | 118,53 | 119,95 | 0,06% | 4.467,00 |
| 26.08.2025 | 117,88 | 119,95 | 117,05 | 119,88 | 1,87% | 15.769,00 |
| 25.08.2025 | 117,60 | 118,35 | 116,68 | 117,68 | 0,47% | 6.628,00 |
| 22.08.2025 | 117,33 | 117,68 | 115,43 | 117,13 | -0,19% | 4.947,00 |
| 21.08.2025 | 115,18 | 118,45 | 114,60 | 117,35 | 1,54% | 9.197,00 |
| 20.08.2025 | 112,20 | 115,70 | 111,75 | 115,58 | 3,35% | 1.841,00 |
| 19.08.2025 | 114,53 | 114,95 | 111,58 | 111,83 | -2,31% | 2.199,00 |
| 18.08.2025 | 114,20 | 114,95 | 113,38 | 114,48 | 0,50% | 2.810,00 |
| 15.08.2025 | 113,95 | 114,35 | 112,18 | 113,90 | -0,04% | 3.049,00 |
| 14.08.2025 | 114,25 | 115,45 | 113,23 | 113,95 | -0,26% | 2.669,00 |
| 13.08.2025 | 115,95 | 116,95 | 113,65 | 114,25 | -1,47% | 7.665,00 |
| 12.08.2025 | 116,43 | 117,20 | 114,18 | 115,95 | -0,66% | 2.607,00 |
| 11.08.2025 | 116,00 | 117,20 | 113,25 | 116,73 | 0,15% | 5.074,00 |
| 08.08.2025 | 117,50 | 118,60 | 115,68 | 116,55 | 0,02% | 6.789,00 |
| 07.08.2025 | 116,18 | 118,05 | 115,70 | 116,53 | 0,34% | 6.005,00 |
| 06.08.2025 | 115,40 | 116,80 | 115,08 | 116,13 | -0,15% | 4.265,00 |
| 05.08.2025 | 113,53 | 116,75 | 112,35 | 116,30 | 2,38% | 10.669,00 |
| 04.08.2025 | 109,05 | 113,83 | 108,50 | 113,60 | 5,02% | 11.637,00 |
| 01.08.2025 | 109,10 | 110,75 | 106,95 | 108,18 | -0,57% | 6.507,00 |
| 31.07.2025 | 110,35 | 112,80 | 107,90 | 108,80 | 0,69% | 8.602,00 |
| 30.07.2025 | 109,48 | 110,75 | 107,45 | 108,05 | -1,10% | 8.183,00 |
| 29.07.2025 | 106,80 | 109,60 | 106,70 | 109,25 | 2,29% | 3.143,00 |
| 28.07.2025 | 108,68 | 109,25 | 105,33 | 106,80 | -1,20% | 3.691,00 |
| 25.07.2025 | 107,60 | 108,85 | 106,20 | 108,10 | 1,03% | 6.852,00 |
| 24.07.2025 | 107,60 | 109,03 | 105,33 | 107,00 | -0,93% | 7.447,00 |
| 23.07.2025 | 109,53 | 110,13 | 108,00 | 108,00 | -1,32% | 6.468,00 |
| 22.07.2025 | 104,35 | 110,50 | 103,85 | 109,45 | 4,34% | 18.105,00 |
| 21.07.2025 | 102,18 | 105,53 | 101,50 | 104,90 | 3,48% | 7.527,00 |
| 18.07.2025 | 101,65 | 102,85 | 101,20 | 101,38 | -0,88% | 1.673,00 |
| 17.07.2025 | 102,90 | 103,33 | 100,88 | 102,28 | -0,61% | 4.693,00 |
| 16.07.2025 | 102,80 | 103,70 | 101,83 | 102,90 | 0,24% | 4.231,00 |
| 15.07.2025 | 103,05 | 103,60 | 100,98 | 102,65 | 0,17% | 3.085,00 |
| 14.07.2025 | 102,20 | 104,60 | 101,83 | 102,48 | 0,00% | 6.719,00 |
| 11.07.2025 | 101,43 | 102,68 | 100,90 | 102,48 | 1,46% | 2.052,00 |
| 10.07.2025 | 100,68 | 101,35 | 99,63 | 101,00 | 0,60% | 5.220,00 |
| 09.07.2025 | 99,12 | 100,75 | 98,42 | 100,40 | 1,31% | 4.231,00 |
| 08.07.2025 | 103,98 | 104,45 | 98,65 | 99,10 | -4,89% | 7.449,00 |
| 07.07.2025 | 101,43 | 104,38 | 99,89 | 104,20 | 2,18% | 10.243,00 |
| 04.07.2025 | 102,25 | 102,65 | 101,20 | 101,98 | -0,05% | 4.532,00 |
| 03.07.2025 | 100,53 | 102,45 | 99,42 | 102,03 | 1,37% | 5.938,00 |
| 02.07.2025 | 99,73 | 101,35 | 99,24 | 100,65 | 0,69% | 2.205,00 |
| 01.07.2025 | 101,80 | 103,08 | 99,67 | 99,97 | -1,05% | 5.179,00 |
| 30.06.2025 | 99,54 | 101,10 | 98,63 | 101,03 | 1,84% | 10.020,00 |
| 27.06.2025 | 103,78 | 103,90 | 97,92 | 99,20 | -5,66% | 11.383,00 |
| 26.06.2025 | 102,53 | 105,25 | 101,83 | 105,15 | 2,34% | 2.250,00 |
| 25.06.2025 | 103,78 | 104,20 | 102,65 | 102,75 | -0,92% | 1.174,00 |
| 24.06.2025 | 102,30 | 104,35 | 101,38 | 103,70 | -1,85% | 12.783,00 |
| 23.06.2025 | 105,00 | 108,08 | 103,65 | 105,65 | 0,55% | 2.535,00 |
| 20.06.2025 | 104,98 | 107,25 | 104,65 | 105,08 | -0,85% | 2.961,00 |
| 19.06.2025 | 107,13 | 107,55 | 105,50 | 105,98 | -0,82% | 1.285,00 |
| 18.06.2025 | 107,95 | 108,35 | 106,60 | 106,85 | -0,97% | 5.382,00 |
| 17.06.2025 | 107,58 | 108,13 | 106,68 | 107,90 | 0,56% | 4.230,00 |
| 16.06.2025 | 107,50 | 108,45 | 105,73 | 107,30 | -0,42% | 8.294,00 |
| 13.06.2025 | 106,85 | 108,08 | 105,98 | 107,75 | 2,21% | 4.740,00 |
| 12.06.2025 | 105,05 | 106,10 | 102,70 | 105,43 | 1,86% | 11.321,00 |
| 11.06.2025 | 103,00 | 103,80 | 102,15 | 103,50 | 1,12% | 5.180,00 |
| 10.06.2025 | 103,15 | 104,95 | 101,35 | 102,35 | -1,30% | 3.102,00 |
| 09.06.2025 | 103,25 | 104,10 | 102,20 | 103,70 | 0,22% | 2.573,00 |
| 06.06.2025 | 107,10 | 107,85 | 102,80 | 103,48 | -3,02% | 6.074,00 |
| 05.06.2025 | 107,98 | 110,45 | 106,40 | 106,70 | -1,48% | 8.774,00 |
| 04.06.2025 | 108,05 | 108,60 | 106,03 | 108,30 | 0,44% | 8.851,00 |
| 03.06.2025 | 108,18 | 108,75 | 106,20 | 107,83 | -0,85% | 3.330,00 |
| 02.06.2025 | 104,33 | 109,20 | 103,75 | 108,75 | 4,59% | 11.715,00 |
| 30.05.2025 | 102,50 | 104,88 | 101,50 | 103,98 | -0,02% | 2.045,00 |
| 29.05.2025 | 102,25 | 104,65 | 102,25 | 104,00 | -0,41% | 3.208,00 |
| 28.05.2025 | 103,00 | 104,45 | 102,35 | 104,43 | 1,73% | 5.678,00 |
| 27.05.2025 | 102,73 | 103,88 | 100,05 | 102,65 | -0,77% | 5.261,00 |
| 26.05.2025 | 103,10 | 103,95 | 101,10 | 103,45 | -0,12% | 3.282,00 |
| 23.05.2025 | 102,33 | 104,05 | 102,25 | 103,58 | 1,94% | 3.997,00 |
| 22.05.2025 | 102,70 | 103,10 | 100,60 | 101,60 | -0,54% | 10.110,00 |
| 21.05.2025 | 99,73 | 102,43 | 99,42 | 102,15 | 2,34% | 10.950,00 |
| 20.05.2025 | 95,44 | 99,98 | 94,74 | 99,81 | 3,69% | 5.122,00 |
| 19.05.2025 | 97,01 | 97,33 | 95,32 | 96,26 | 0,88% | 7.288,00 |
| 16.05.2025 | 94,68 | 95,45 | 92,75 | 95,42 | 0,26% | 3.144,00 |
| 15.05.2025 | 91,55 | 95,32 | 91,26 | 95,17 | 1,49% | 6.739,00 |