146,550€
0,95%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 144,60 | 145,25 | 144,23 | 144,25 | -0,64% | 88,00 |
| 03.12.2025 | 145,60 | 147,18 | 144,43 | 145,18 | -0,05% | 1.975,00 |
| 02.12.2025 | 146,98 | 148,55 | 141,75 | 145,25 | -2,37% | 5.056,00 |
| 01.12.2025 | 151,20 | 151,90 | 147,00 | 148,77 | -0,93% | 9.344,00 |
| 28.11.2025 | 151,90 | 151,90 | 149,00 | 150,18 | 1,09% | 11.333,00 |
| 27.11.2025 | 148,85 | 149,95 | 147,15 | 148,55 | -0,60% | 7.463,00 |
| 26.11.2025 | 144,00 | 149,98 | 143,40 | 149,45 | 3,89% | 3.652,00 |
| 25.11.2025 | 144,58 | 145,65 | 142,85 | 143,85 | -0,19% | 3.491,00 |
| 24.11.2025 | 138,45 | 144,15 | 138,15 | 144,13 | 4,33% | 5.479,00 |
| 21.11.2025 | 135,00 | 139,95 | 134,85 | 138,15 | -4,13% | 5.096,00 |
| 20.11.2025 | 145,38 | 145,95 | 143,85 | 144,10 | -1,01% | 487,00 |
| 19.11.2025 | 144,52 | 148,60 | 143,60 | 145,58 | 0,83% | 18.055,00 |
| 18.11.2025 | 139,00 | 145,05 | 138,15 | 144,38 | 1,78% | 3.354,00 |
| 17.11.2025 | 143,75 | 146,45 | 141,30 | 141,85 | -1,90% | 4.163,00 |
| 14.11.2025 | 145,73 | 147,00 | 137,05 | 144,60 | -0,55% | 7.036,00 |
| 13.11.2025 | 150,43 | 152,45 | 143,98 | 145,40 | -3,20% | 7.695,00 |
| 12.11.2025 | 146,00 | 150,73 | 144,05 | 150,20 | 3,43% | 10.916,00 |
| 11.11.2025 | 147,23 | 148,95 | 141,00 | 145,23 | -0,07% | 9.445,00 |
| 10.11.2025 | 142,93 | 146,25 | 141,60 | 145,33 | 4,59% | 9.328,00 |
| 07.11.2025 | 141,00 | 141,95 | 135,95 | 138,95 | 0,29% | 4.225,00 |
| 06.11.2025 | 138,83 | 141,95 | 138,15 | 138,55 | -0,68% | 3.444,00 |
| 05.11.2025 | 136,85 | 139,70 | 136,25 | 139,50 | 2,01% | 1.937,00 |
| 04.11.2025 | 140,08 | 140,83 | 136,20 | 136,75 | -2,41% | 3.646,00 |
| 03.11.2025 | 140,25 | 141,40 | 138,00 | 140,13 | 0,30% | 3.610,00 |
| 31.10.2025 | 140,55 | 141,63 | 137,73 | 139,70 | -1,04% | 7.824,00 |
| 30.10.2025 | 135,45 | 141,85 | 135,40 | 141,18 | 4,42% | 5.999,00 |
| 29.10.2025 | 136,85 | 139,60 | 134,60 | 135,20 | 0,46% | 8.250,00 |
| 28.10.2025 | 130,15 | 134,75 | 127,25 | 134,58 | 1,51% | 18.420,00 |
| 27.10.2025 | 139,52 | 140,23 | 130,65 | 132,58 | -5,72% | 19.988,00 |
| 24.10.2025 | 141,43 | 141,80 | 136,35 | 140,63 | -0,53% | 4.805,00 |
| 23.10.2025 | 141,95 | 143,95 | 140,88 | 141,38 | 0,46% | 7.400,00 |
| 22.10.2025 | 142,25 | 144,00 | 133,05 | 140,73 | 0,48% | 24.757,00 |
| 21.10.2025 | 150,98 | 152,40 | 138,05 | 140,05 | -8,66% | 30.131,00 |
| 20.10.2025 | 151,35 | 154,75 | 150,00 | 153,33 | 1,84% | 14.656,00 |
| 17.10.2025 | 161,90 | 162,95 | 145,85 | 150,55 | -5,00% | 37.657,00 |
| 16.10.2025 | 154,85 | 160,63 | 153,23 | 158,48 | 3,19% | 30.307,00 |
| 15.10.2025 | 149,52 | 154,10 | 148,00 | 153,58 | 3,92% | 11.021,00 |
| 14.10.2025 | 149,75 | 149,75 | 146,05 | 147,77 | -0,56% | 6.225,00 |
| 13.10.2025 | 145,05 | 148,63 | 144,10 | 148,60 | 5,24% | 13.132,00 |
| 10.10.2025 | 141,58 | 142,50 | 139,05 | 141,20 | 0,97% | 7.588,00 |
| 09.10.2025 | 144,88 | 147,00 | 138,45 | 139,85 | -4,06% | 10.383,00 |
| 08.10.2025 | 145,15 | 146,48 | 143,10 | 145,77 | 2,23% | 13.469,00 |
| 07.10.2025 | 145,60 | 146,85 | 141,60 | 142,60 | -2,58% | 7.297,00 |
| 06.10.2025 | 147,15 | 147,83 | 144,77 | 146,38 | 1,65% | 7.824,00 |
| 03.10.2025 | 143,35 | 144,73 | 142,70 | 144,00 | 0,51% | 3.158,00 |
| 02.10.2025 | 145,25 | 147,45 | 140,25 | 143,27 | -1,24% | 9.194,00 |
| 01.10.2025 | 143,50 | 146,40 | 142,90 | 145,08 | 1,29% | 13.534,00 |
| 30.09.2025 | 143,45 | 144,25 | 137,05 | 143,23 | 0,69% | 11.583,00 |
| 29.09.2025 | 142,65 | 143,45 | 141,30 | 142,25 | 1,86% | 10.072,00 |
| 26.09.2025 | 136,73 | 140,80 | 136,20 | 139,65 | 1,84% | 5.333,00 |
| 25.09.2025 | 134,20 | 137,90 | 133,00 | 137,13 | 1,42% | 6.724,00 |
| 24.09.2025 | 137,75 | 138,80 | 134,65 | 135,20 | -1,57% | 4.131,00 |
| 23.09.2025 | 137,02 | 139,40 | 136,52 | 137,35 | 0,62% | 4.730,00 |
| 22.09.2025 | 137,80 | 142,00 | 135,83 | 136,50 | -0,47% | 13.328,00 |
| 19.09.2025 | 131,30 | 138,40 | 130,00 | 137,15 | 4,81% | 11.900,00 |
| 18.09.2025 | 129,70 | 131,25 | 128,33 | 130,85 | 1,49% | 7.614,00 |
| 17.09.2025 | 127,63 | 130,52 | 125,65 | 128,93 | 0,31% | 6.139,00 |
| 16.09.2025 | 130,50 | 131,45 | 127,35 | 128,52 | -1,72% | 11.186,00 |
| 15.09.2025 | 130,50 | 131,05 | 128,80 | 130,77 | 0,04% | 7.658,00 |
| 12.09.2025 | 132,08 | 132,75 | 129,60 | 130,73 | 0,40% | 6.784,00 |
| 11.09.2025 | 131,80 | 132,35 | 129,02 | 130,20 | -0,46% | 9.844,00 |
| 10.09.2025 | 131,80 | 133,10 | 129,80 | 130,80 | -0,19% | 6.670,00 |
| 09.09.2025 | 132,90 | 133,30 | 130,38 | 131,05 | -0,13% | 4.179,00 |
| 08.09.2025 | 129,33 | 131,95 | 128,80 | 131,23 | 1,20% | 9.057,00 |
| 05.09.2025 | 127,50 | 129,93 | 126,45 | 129,68 | 1,77% | 6.158,00 |
| 04.09.2025 | 126,18 | 127,60 | 125,40 | 127,43 | -0,14% | 7.471,00 |
| 03.09.2025 | 126,53 | 128,45 | 126,20 | 127,60 | 0,59% | 10.600,00 |
| 02.09.2025 | 126,55 | 127,25 | 122,83 | 126,85 | 1,20% | 10.798,00 |
| 01.09.2025 | 125,25 | 126,75 | 124,20 | 125,35 | 1,68% | 5.315,00 |
| 29.08.2025 | 118,70 | 123,78 | 118,15 | 123,28 | 3,51% | 4.931,00 |
| 28.08.2025 | 119,75 | 120,73 | 118,35 | 119,10 | -0,71% | 3.130,00 |
| 27.08.2025 | 119,48 | 120,08 | 118,53 | 119,95 | 0,06% | 4.467,00 |
| 26.08.2025 | 117,88 | 119,95 | 117,05 | 119,88 | 1,87% | 15.769,00 |
| 25.08.2025 | 117,60 | 118,35 | 116,68 | 117,68 | 0,47% | 6.628,00 |
| 22.08.2025 | 117,33 | 117,68 | 115,43 | 117,13 | -0,19% | 4.947,00 |
| 21.08.2025 | 115,18 | 118,45 | 114,60 | 117,35 | 1,54% | 9.197,00 |
| 20.08.2025 | 112,20 | 115,70 | 111,75 | 115,58 | 3,35% | 1.841,00 |
| 19.08.2025 | 114,53 | 114,95 | 111,58 | 111,83 | -2,31% | 2.199,00 |
| 18.08.2025 | 114,20 | 114,95 | 113,38 | 114,48 | 0,50% | 2.810,00 |
| 15.08.2025 | 113,95 | 114,35 | 112,18 | 113,90 | -0,04% | 3.049,00 |
| 14.08.2025 | 114,25 | 115,45 | 113,23 | 113,95 | -0,26% | 2.669,00 |
| 13.08.2025 | 115,95 | 116,95 | 113,65 | 114,25 | -1,47% | 7.665,00 |
| 12.08.2025 | 116,43 | 117,20 | 114,18 | 115,95 | -0,66% | 2.607,00 |
| 11.08.2025 | 116,00 | 117,20 | 113,25 | 116,73 | 0,15% | 5.074,00 |
| 08.08.2025 | 117,50 | 118,60 | 115,68 | 116,55 | 0,02% | 6.789,00 |
| 07.08.2025 | 116,18 | 118,05 | 115,70 | 116,53 | 0,34% | 6.005,00 |
| 06.08.2025 | 115,40 | 116,80 | 115,08 | 116,13 | -0,15% | 4.265,00 |
| 05.08.2025 | 113,53 | 116,75 | 112,35 | 116,30 | 2,38% | 10.669,00 |
| 04.08.2025 | 109,05 | 113,83 | 108,50 | 113,60 | 5,02% | 11.637,00 |
| 01.08.2025 | 109,10 | 110,75 | 106,95 | 108,18 | -0,57% | 6.507,00 |
| 31.07.2025 | 110,35 | 112,80 | 107,90 | 108,80 | 0,69% | 8.602,00 |
| 30.07.2025 | 109,48 | 110,75 | 107,45 | 108,05 | -1,10% | 8.183,00 |
| 29.07.2025 | 106,80 | 109,60 | 106,70 | 109,25 | 2,29% | 3.143,00 |
| 28.07.2025 | 108,68 | 109,25 | 105,33 | 106,80 | -1,20% | 3.691,00 |
| 25.07.2025 | 107,60 | 108,85 | 106,20 | 108,10 | 1,03% | 6.852,00 |
| 24.07.2025 | 107,60 | 109,03 | 105,33 | 107,00 | -0,93% | 7.447,00 |
| 23.07.2025 | 109,53 | 110,13 | 108,00 | 108,00 | -1,32% | 6.468,00 |
| 22.07.2025 | 104,35 | 110,50 | 103,85 | 109,45 | 4,34% | 18.105,00 |
| 21.07.2025 | 102,18 | 105,53 | 101,50 | 104,90 | 3,48% | 7.527,00 |
| 18.07.2025 | 101,65 | 102,85 | 101,20 | 101,38 | -0,88% | 1.673,00 |