161,150€
-4,94%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 167,20 | 167,20 | 158,55 | 159,08 | -6,16% | 9.899,00 |
| 18.03.2026 | 181,73 | 182,65 | 168,55 | 169,52 | -6,62% | 8.427,00 |
| 17.03.2026 | 183,35 | 186,02 | 180,20 | 181,55 | -0,10% | 5.923,00 |
| 16.03.2026 | 181,15 | 184,60 | 176,55 | 181,73 | 0,17% | 9.546,00 |
| 13.03.2026 | 190,00 | 190,00 | 180,95 | 181,43 | -3,88% | 10.467,00 |
| 12.03.2026 | 192,05 | 193,73 | 187,55 | 188,75 | -1,69% | 2.361,00 |
| 11.03.2026 | 196,95 | 196,95 | 187,48 | 192,00 | -1,83% | 3.438,00 |
| 10.03.2026 | 195,35 | 199,25 | 194,50 | 195,58 | 0,82% | 4.296,00 |
| 09.03.2026 | 186,10 | 194,35 | 183,77 | 193,98 | 1,97% | 5.982,00 |
| 06.03.2026 | 192,85 | 194,05 | 186,02 | 190,23 | 0,21% | 6.547,00 |
| 05.03.2026 | 201,00 | 203,50 | 185,35 | 189,83 | -5,28% | 10.048,00 |
| 04.03.2026 | 203,00 | 210,00 | 196,85 | 200,40 | -0,64% | 9.022,00 |
| 03.03.2026 | 216,00 | 218,00 | 196,50 | 201,70 | -6,08% | 17.552,00 |
| 02.03.2026 | 221,40 | 223,80 | 209,30 | 214,75 | 0,92% | 13.445,00 |
| 27.02.2026 | 209,90 | 212,85 | 207,50 | 212,80 | 2,38% | 11.529,00 |
| 26.02.2026 | 206,20 | 207,90 | 200,75 | 207,85 | 1,44% | 4.917,00 |
| 25.02.2026 | 207,50 | 210,25 | 203,40 | 204,90 | -1,16% | 5.473,00 |
| 24.02.2026 | 203,70 | 208,60 | 198,55 | 207,30 | 1,72% | 10.121,00 |
| 23.02.2026 | 194,50 | 203,80 | 193,55 | 203,80 | 5,24% | 13.522,00 |
| 20.02.2026 | 191,02 | 194,35 | 187,50 | 193,65 | 1,76% | 7.300,00 |
| 19.02.2026 | 188,23 | 190,90 | 186,20 | 190,30 | 1,55% | 6.226,00 |
| 18.02.2026 | 182,45 | 189,10 | 180,00 | 187,40 | 4,62% | 8.219,00 |
| 17.02.2026 | 175,50 | 180,98 | 175,38 | 179,13 | 0,25% | 3.831,00 |
| 16.02.2026 | 181,55 | 182,95 | 178,10 | 178,68 | -1,79% | 5.040,00 |
| 13.02.2026 | 177,00 | 183,10 | 173,08 | 181,93 | 4,45% | 7.455,00 |
| 12.02.2026 | 182,95 | 183,95 | 173,75 | 174,18 | -4,48% | 7.353,00 |
| 11.02.2026 | 178,95 | 183,63 | 177,25 | 182,35 | 2,43% | 5.935,00 |
| 10.02.2026 | 175,00 | 178,90 | 173,45 | 178,02 | 1,14% | 7.491,00 |
| 09.02.2026 | 168,95 | 176,45 | 167,10 | 176,02 | 5,93% | 9.327,00 |
| 06.02.2026 | 161,10 | 168,20 | 161,10 | 166,18 | 3,41% | 8.163,00 |
| 05.02.2026 | 167,85 | 168,38 | 160,35 | 160,70 | -4,06% | 11.051,00 |
| 04.02.2026 | 170,95 | 171,90 | 161,73 | 167,50 | 0,40% | 18.071,00 |
| 03.02.2026 | 171,45 | 172,45 | 161,98 | 166,83 | 3,75% | 16.779,00 |
| 02.02.2026 | 148,95 | 164,95 | 147,25 | 160,80 | 0,02% | 27.870,00 |
| 30.01.2026 | 171,02 | 173,50 | 158,75 | 160,77 | -10,43% | 37.409,00 |
| 29.01.2026 | 189,10 | 190,50 | 175,93 | 179,50 | -3,49% | 23.174,00 |
| 28.01.2026 | 183,50 | 187,35 | 181,50 | 186,00 | 3,59% | 11.618,00 |
| 27.01.2026 | 183,38 | 186,00 | 175,35 | 179,55 | -1,90% | 15.172,00 |
| 26.01.2026 | 185,95 | 188,95 | 182,40 | 183,02 | 0,48% | 19.600,00 |
| 23.01.2026 | 184,45 | 184,45 | 179,50 | 182,15 | 0,30% | 11.742,00 |
| 22.01.2026 | 175,80 | 183,25 | 174,85 | 181,60 | 3,27% | 7.755,00 |
| 21.01.2026 | 183,00 | 185,33 | 174,45 | 175,85 | -0,90% | 24.828,00 |
| 20.01.2026 | 174,95 | 178,45 | 173,55 | 177,45 | 1,41% | 6.583,00 |
| 19.01.2026 | 172,50 | 175,50 | 171,05 | 174,98 | 3,23% | 16.797,00 |
| 16.01.2026 | 173,00 | 173,40 | 168,00 | 169,50 | -1,84% | 2.995,00 |
| 15.01.2026 | 168,50 | 173,80 | 167,25 | 172,68 | 1,95% | 3.895,00 |
| 14.01.2026 | 172,50 | 174,65 | 166,60 | 169,38 | -1,11% | 8.750,00 |
| 13.01.2026 | 168,95 | 172,27 | 166,50 | 171,27 | 2,73% | 10.812,00 |
| 12.01.2026 | 168,00 | 170,35 | 166,15 | 166,73 | 1,89% | 11.088,00 |
| 09.01.2026 | 159,40 | 164,95 | 159,10 | 163,63 | 2,57% | 12.032,00 |
| 08.01.2026 | 153,05 | 159,52 | 152,00 | 159,52 | 2,60% | 7.635,00 |
| 07.01.2026 | 151,75 | 155,80 | 149,27 | 155,48 | 0,86% | 7.612,00 |
| 06.01.2026 | 150,48 | 154,45 | 149,63 | 154,15 | 2,22% | 4.423,00 |
| 05.01.2026 | 148,50 | 155,02 | 147,52 | 150,80 | 5,23% | 13.072,00 |
| 02.01.2026 | 147,95 | 148,95 | 140,50 | 143,30 | -3,42% | 12.073,00 |
| 30.12.2025 | 146,95 | 148,95 | 146,25 | 148,38 | 2,31% | 2.043,00 |
| 29.12.2025 | 154,95 | 154,95 | 143,98 | 145,02 | -5,95% | 12.000,00 |
| 23.12.2025 | 154,95 | 154,95 | 151,45 | 154,20 | 0,95% | 5.598,00 |
| 22.12.2025 | 153,95 | 154,95 | 150,88 | 152,75 | 2,36% | 10.179,00 |
| 19.12.2025 | 143,52 | 150,70 | 142,75 | 149,23 | 3,83% | 5.573,00 |
| 18.12.2025 | 142,30 | 145,75 | 141,15 | 143,73 | 1,21% | 6.363,00 |
| 17.12.2025 | 142,45 | 145,00 | 140,25 | 142,00 | 0,16% | 2.696,00 |
| 16.12.2025 | 142,15 | 144,02 | 141,10 | 141,77 | -1,13% | 4.590,00 |
| 15.12.2025 | 145,43 | 146,75 | 142,63 | 143,40 | 0,12% | 4.234,00 |
| 12.12.2025 | 145,48 | 150,30 | 142,85 | 143,23 | -1,38% | 5.745,00 |
| 11.12.2025 | 140,40 | 146,70 | 138,60 | 145,23 | 2,67% | 6.962,00 |
| 10.12.2025 | 142,73 | 143,25 | 137,68 | 141,45 | -1,19% | 6.625,00 |
| 09.12.2025 | 141,58 | 144,10 | 141,05 | 143,15 | 1,04% | 4.491,00 |
| 08.12.2025 | 145,90 | 146,20 | 141,52 | 141,68 | -2,29% | 6.810,00 |
| 05.12.2025 | 147,95 | 148,83 | 143,88 | 145,00 | -1,33% | 3.794,00 |
| 04.12.2025 | 144,60 | 147,45 | 143,10 | 146,95 | 1,22% | 7.872,00 |
| 03.12.2025 | 145,60 | 147,18 | 144,43 | 145,18 | -0,05% | 1.975,00 |
| 02.12.2025 | 146,98 | 148,55 | 141,75 | 145,25 | -2,37% | 5.056,00 |
| 01.12.2025 | 151,20 | 151,90 | 147,00 | 148,77 | -0,93% | 9.344,00 |
| 28.11.2025 | 151,90 | 151,90 | 149,00 | 150,18 | 1,09% | 11.333,00 |
| 27.11.2025 | 148,85 | 149,95 | 147,15 | 148,55 | -0,60% | 7.463,00 |
| 26.11.2025 | 144,00 | 149,98 | 143,40 | 149,45 | 3,89% | 3.652,00 |
| 25.11.2025 | 144,58 | 145,65 | 142,85 | 143,85 | -0,19% | 3.491,00 |
| 24.11.2025 | 138,45 | 144,15 | 138,15 | 144,13 | 4,33% | 5.479,00 |
| 21.11.2025 | 135,00 | 139,95 | 134,85 | 138,15 | -4,13% | 5.096,00 |
| 20.11.2025 | 145,38 | 145,95 | 143,85 | 144,10 | -1,01% | 487,00 |
| 19.11.2025 | 144,52 | 148,60 | 143,60 | 145,58 | 0,83% | 18.055,00 |
| 18.11.2025 | 139,00 | 145,05 | 138,15 | 144,38 | 1,78% | 3.354,00 |
| 17.11.2025 | 143,75 | 146,45 | 141,30 | 141,85 | -1,90% | 4.163,00 |
| 14.11.2025 | 145,73 | 147,00 | 137,05 | 144,60 | -0,55% | 7.036,00 |
| 13.11.2025 | 150,43 | 152,45 | 143,98 | 145,40 | -3,20% | 7.695,00 |
| 12.11.2025 | 146,00 | 150,73 | 144,05 | 150,20 | 3,43% | 10.916,00 |
| 11.11.2025 | 147,23 | 148,95 | 141,00 | 145,23 | -0,07% | 9.445,00 |
| 10.11.2025 | 142,93 | 146,25 | 141,60 | 145,33 | 4,59% | 9.328,00 |
| 07.11.2025 | 141,00 | 141,95 | 135,95 | 138,95 | 0,29% | 4.225,00 |
| 06.11.2025 | 138,83 | 141,95 | 138,15 | 138,55 | -0,68% | 3.444,00 |
| 05.11.2025 | 136,85 | 139,70 | 136,25 | 139,50 | 2,01% | 1.937,00 |
| 04.11.2025 | 140,08 | 140,83 | 136,20 | 136,75 | -2,41% | 3.646,00 |
| 03.11.2025 | 140,25 | 141,40 | 138,00 | 140,13 | 0,30% | 3.610,00 |
| 31.10.2025 | 140,55 | 141,63 | 137,73 | 139,70 | -1,04% | 7.824,00 |
| 30.10.2025 | 135,45 | 141,85 | 135,40 | 141,18 | 4,42% | 5.999,00 |
| 29.10.2025 | 136,85 | 139,60 | 134,60 | 135,20 | 0,46% | 8.250,00 |
| 28.10.2025 | 130,15 | 134,75 | 127,25 | 134,58 | 1,51% | 18.420,00 |
| 27.10.2025 | 139,52 | 140,23 | 130,65 | 132,58 | -5,72% | 19.988,00 |
| 24.10.2025 | 141,43 | 141,80 | 136,35 | 140,63 | -0,53% | 4.805,00 |