175,325€
-1,18%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 175,95 | 177,35 | 175,23 | 175,43 | -1,13% | 401,00 |
| 07.09.2026 | 174,75 | 177,70 | 173,10 | 177,43 | 0,37% | 1.328,00 |
| 04.09.2026 | 177,73 | 179,50 | 172,13 | 176,77 | -0,74% | 4.768,00 |
| 03.09.2026 | 171,73 | 178,30 | 171,00 | 178,10 | 5,28% | 10.087,00 |
| 02.09.2026 | 167,45 | 172,90 | 166,65 | 169,18 | 0,18% | 8.808,00 |
| 01.09.2026 | 174,90 | 175,63 | 167,10 | 168,88 | -3,80% | 9.236,00 |
| 31.08.2026 | 175,50 | 178,00 | 172,40 | 175,55 | -1,38% | 7.913,00 |
| 28.08.2026 | 183,15 | 187,95 | 177,00 | 178,00 | -3,59% | 22.395,00 |
| 27.08.2026 | 186,00 | 186,00 | 180,88 | 184,63 | -0,24% | 6.287,00 |
| 26.08.2026 | 191,18 | 191,25 | 184,00 | 185,08 | -3,61% | 10.450,00 |
| 25.08.2026 | 186,95 | 192,30 | 182,30 | 192,00 | 3,00% | 10.244,00 |
| 24.08.2026 | 185,65 | 188,40 | 182,60 | 186,40 | 0,42% | 16.322,00 |
| 21.08.2026 | 181,60 | 187,98 | 181,55 | 185,63 | 2,19% | 12.159,00 |
| 20.08.2026 | 176,83 | 183,00 | 172,00 | 181,65 | 1,94% | 9.806,00 |
| 19.08.2026 | 162,50 | 178,30 | 160,50 | 178,20 | 10,12% | 10.930,00 |
| 18.08.2026 | 161,73 | 163,63 | 159,48 | 161,83 | -0,68% | 5.977,00 |
| 17.08.2026 | 163,30 | 165,25 | 160,48 | 162,93 | 0,85% | 9.959,00 |
| 14.08.2026 | 156,25 | 162,25 | 154,55 | 161,55 | 3,23% | 4.090,00 |
| 13.08.2026 | 160,00 | 160,13 | 154,30 | 156,50 | -2,66% | 9.655,00 |
| 12.08.2026 | 159,27 | 162,02 | 158,55 | 160,77 | 2,14% | 11.258,00 |
| 11.08.2026 | 157,00 | 158,95 | 152,05 | 157,40 | 0,64% | 7.857,00 |
| 10.08.2026 | 156,23 | 157,45 | 151,25 | 156,40 | 1,03% | 16.474,00 |
| 07.08.2026 | 148,00 | 156,90 | 146,50 | 154,80 | 6,37% | 16.647,00 |
| 06.08.2026 | 145,50 | 147,00 | 141,35 | 145,52 | 1,31% | 12.007,00 |
| 05.08.2026 | 134,85 | 143,90 | 134,30 | 143,65 | 9,70% | 20.706,00 |
| 04.08.2026 | 128,60 | 133,55 | 128,00 | 130,95 | 2,11% | 9.048,00 |
| 03.08.2026 | 126,73 | 130,15 | 124,80 | 128,25 | 1,75% | 8.301,00 |
| 31.07.2026 | 129,27 | 130,60 | 124,40 | 126,05 | -3,28% | 12.941,00 |
| 30.07.2026 | 128,00 | 130,45 | 125,78 | 130,33 | 3,04% | 5.177,00 |
| 29.07.2026 | 126,05 | 128,45 | 122,98 | 126,48 | 0,26% | 10.493,00 |
| 28.07.2026 | 126,10 | 128,50 | 124,23 | 126,15 | -1,89% | 2.956,00 |
| 27.07.2026 | 129,30 | 131,95 | 126,85 | 128,58 | 1,10% | 6.881,00 |
| 24.07.2026 | 125,78 | 129,35 | 125,75 | 127,18 | 0,75% | 5.011,00 |
| 23.07.2026 | 128,50 | 129,02 | 125,05 | 126,23 | -1,98% | 23.491,00 |
| 22.07.2026 | 125,10 | 130,80 | 125,05 | 128,77 | 4,08% | 11.842,00 |
| 21.07.2026 | 121,55 | 124,45 | 120,88 | 123,73 | 3,13% | 21.148,00 |
| 20.07.2026 | 119,75 | 121,40 | 118,75 | 119,98 | 0,40% | 7.591,00 |
| 17.07.2026 | 120,08 | 121,90 | 117,68 | 119,50 | -0,06% | 10.515,00 |
| 16.07.2026 | 123,63 | 125,50 | 119,35 | 119,58 | -3,82% | 12.196,00 |
| 15.07.2026 | 127,00 | 127,95 | 122,43 | 124,33 | -1,56% | 12.241,00 |
| 14.07.2026 | 126,90 | 130,08 | 125,80 | 126,30 | 0,56% | 5.622,00 |
| 13.07.2026 | 126,58 | 128,45 | 124,85 | 125,60 | -2,39% | 11.657,00 |
| 10.07.2026 | 129,83 | 131,75 | 127,45 | 128,68 | -0,73% | 1.799,00 |
| 09.07.2026 | 126,95 | 130,65 | 126,95 | 129,63 | 2,09% | 3.522,00 |
| 08.07.2026 | 132,23 | 132,65 | 124,15 | 126,98 | -3,16% | 9.168,00 |
| 07.07.2026 | 134,00 | 136,52 | 130,50 | 131,13 | -3,23% | 3.989,00 |
| 06.07.2026 | 136,80 | 139,00 | 133,50 | 135,50 | -1,58% | 6.330,00 |
| 03.07.2026 | 137,60 | 140,00 | 135,38 | 137,68 | 2,40% | 7.589,00 |
| 02.07.2026 | 138,00 | 139,00 | 128,50 | 134,45 | -2,36% | 15.617,00 |
| 01.07.2026 | 134,30 | 140,85 | 132,50 | 137,70 | 1,72% | 5.576,00 |
| 30.06.2026 | 133,50 | 136,00 | 131,25 | 135,38 | 0,88% | 3.742,00 |
| 29.06.2026 | 137,30 | 138,30 | 133,18 | 134,20 | -3,12% | 5.826,00 |
| 26.06.2026 | 136,65 | 140,77 | 136,55 | 138,52 | 0,82% | 3.148,00 |
| 25.06.2026 | 133,95 | 138,90 | 133,95 | 137,40 | 2,48% | 4.486,00 |
| 24.06.2026 | 140,27 | 140,55 | 133,55 | 134,08 | -5,16% | 9.895,00 |
| 23.06.2026 | 143,48 | 144,95 | 140,45 | 141,38 | -2,62% | 2.794,00 |
| 22.06.2026 | 144,05 | 145,95 | 142,43 | 145,18 | 2,72% | 3.295,00 |
| 19.06.2026 | 140,50 | 144,52 | 139,00 | 141,33 | -2,90% | 6.320,00 |
| 18.06.2026 | 153,00 | 154,60 | 144,55 | 145,55 | -3,94% | 6.409,00 |
| 17.06.2026 | 150,63 | 157,30 | 150,10 | 151,52 | -0,23% | 6.215,00 |
| 16.06.2026 | 148,98 | 152,75 | 148,65 | 151,88 | 2,76% | 7.916,00 |
| 15.06.2026 | 147,45 | 151,70 | 146,00 | 147,80 | 4,97% | 16.330,00 |
| 12.06.2026 | 135,40 | 142,45 | 134,45 | 140,80 | 4,07% | 10.872,00 |
| 11.06.2026 | 133,00 | 138,00 | 130,77 | 135,30 | 2,71% | 5.463,00 |
| 10.06.2026 | 136,00 | 136,80 | 131,05 | 131,73 | -4,58% | 12.434,00 |
| 09.06.2026 | 140,50 | 142,65 | 134,00 | 138,05 | -1,85% | 7.801,00 |
| 08.06.2026 | 141,60 | 143,90 | 140,15 | 140,65 | -0,85% | 3.529,00 |
| 05.06.2026 | 150,52 | 153,95 | 141,65 | 141,85 | -7,11% | 6.734,00 |
| 04.06.2026 | 149,40 | 153,08 | 148,10 | 152,70 | 2,45% | 1.830,00 |
| 03.06.2026 | 153,00 | 153,95 | 148,45 | 149,05 | -2,95% | 3.372,00 |
| 02.06.2026 | 153,50 | 155,15 | 150,33 | 153,58 | 0,82% | 3.526,00 |
| 01.06.2026 | 156,20 | 156,75 | 148,70 | 152,33 | -3,16% | 4.509,00 |
| 29.05.2026 | 153,77 | 158,10 | 152,45 | 157,30 | 2,14% | 5.717,00 |
| 28.05.2026 | 149,80 | 154,50 | 146,65 | 154,00 | 1,22% | 15.040,00 |
| 27.05.2026 | 154,65 | 154,95 | 151,27 | 152,15 | -1,76% | 3.437,00 |
| 26.05.2026 | 153,55 | 156,25 | 153,18 | 154,88 | -1,21% | 2.451,00 |
| 25.05.2026 | 153,75 | 156,77 | 153,00 | 156,77 | 2,79% | 5.270,00 |
| 22.05.2026 | 153,90 | 154,50 | 150,18 | 152,52 | -0,68% | 1.751,00 |
| 21.05.2026 | 154,00 | 155,25 | 150,20 | 153,58 | 0,20% | 3.152,00 |
| 20.05.2026 | 148,50 | 154,10 | 148,50 | 153,27 | 2,61% | 4.095,00 |
| 19.05.2026 | 153,27 | 155,10 | 148,60 | 149,38 | -2,92% | 7.327,00 |
| 18.05.2026 | 154,90 | 157,90 | 152,65 | 153,88 | -0,79% | 4.009,00 |
| 15.05.2026 | 163,00 | 164,00 | 154,10 | 155,10 | -6,45% | 4.456,00 |
| 14.05.2026 | 167,10 | 169,45 | 164,08 | 165,80 | -0,99% | 2.404,00 |
| 13.05.2026 | 166,77 | 168,35 | 164,80 | 167,45 | -0,55% | 2.782,00 |
| 12.05.2026 | 167,00 | 168,70 | 162,30 | 168,38 | 0,61% | 5.529,00 |
| 11.05.2026 | 161,95 | 170,30 | 161,30 | 167,35 | 1,93% | 9.951,00 |
| 08.05.2026 | 161,10 | 164,50 | 159,25 | 164,18 | 1,72% | 3.452,00 |
| 07.05.2026 | 161,77 | 167,93 | 160,80 | 161,40 | -0,02% | 3.652,00 |
| 06.05.2026 | 155,45 | 162,60 | 155,40 | 161,43 | 5,64% | 6.222,00 |
| 05.05.2026 | 154,50 | 157,45 | 152,60 | 152,80 | -0,57% | 4.979,00 |
| 04.05.2026 | 158,00 | 158,00 | 152,65 | 153,68 | -3,89% | 14.159,00 |
| 30.04.2026 | 159,05 | 163,00 | 158,00 | 159,90 | 1,54% | 7.109,00 |
| 29.04.2026 | 163,90 | 163,90 | 157,15 | 157,48 | -2,51% | 6.090,00 |
| 28.04.2026 | 169,00 | 169,00 | 160,05 | 161,52 | -4,55% | 6.644,00 |
| 27.04.2026 | 170,05 | 171,60 | 167,80 | 169,23 | -0,51% | 5.194,00 |
| 24.04.2026 | 170,05 | 173,00 | 169,02 | 170,10 | 0,34% | 2.175,00 |
| 23.04.2026 | 173,00 | 174,15 | 167,93 | 169,52 | -2,66% | 4.829,00 |
| 22.04.2026 | 178,00 | 180,00 | 173,70 | 174,15 | 0,65% | 7.191,00 |
| 21.04.2026 | 182,10 | 184,75 | 172,90 | 173,02 | -5,63% | 4.331,00 |