153,625€
0,03%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 154,00 | 155,25 | 150,20 | 153,58 | 0,20% | 3.152,00 |
| 20.05.2026 | 148,50 | 154,10 | 148,50 | 153,27 | 2,61% | 4.095,00 |
| 19.05.2026 | 153,27 | 155,10 | 148,60 | 149,38 | -2,92% | 7.327,00 |
| 18.05.2026 | 154,90 | 157,90 | 152,65 | 153,88 | -0,79% | 4.009,00 |
| 15.05.2026 | 163,00 | 164,00 | 154,10 | 155,10 | -6,45% | 4.456,00 |
| 14.05.2026 | 167,10 | 169,45 | 164,08 | 165,80 | -0,99% | 2.404,00 |
| 13.05.2026 | 166,77 | 168,35 | 164,80 | 167,45 | -0,55% | 2.782,00 |
| 12.05.2026 | 167,00 | 168,70 | 162,30 | 168,38 | 0,61% | 5.529,00 |
| 11.05.2026 | 161,95 | 170,30 | 161,30 | 167,35 | 1,93% | 9.951,00 |
| 08.05.2026 | 161,10 | 164,50 | 159,25 | 164,18 | 1,72% | 3.452,00 |
| 07.05.2026 | 161,77 | 167,93 | 160,80 | 161,40 | -0,02% | 3.652,00 |
| 06.05.2026 | 155,45 | 162,60 | 155,40 | 161,43 | 5,64% | 6.222,00 |
| 05.05.2026 | 154,50 | 157,45 | 152,60 | 152,80 | -0,57% | 4.979,00 |
| 04.05.2026 | 158,00 | 158,00 | 152,65 | 153,68 | -3,89% | 14.159,00 |
| 30.04.2026 | 159,05 | 163,00 | 158,00 | 159,90 | 1,54% | 7.109,00 |
| 29.04.2026 | 163,90 | 163,90 | 157,15 | 157,48 | -2,51% | 6.090,00 |
| 28.04.2026 | 169,00 | 169,00 | 160,05 | 161,52 | -4,55% | 6.644,00 |
| 27.04.2026 | 170,05 | 171,60 | 167,80 | 169,23 | -0,51% | 5.194,00 |
| 24.04.2026 | 170,05 | 173,00 | 169,02 | 170,10 | 0,34% | 2.175,00 |
| 23.04.2026 | 173,00 | 174,15 | 167,93 | 169,52 | -2,66% | 4.829,00 |
| 22.04.2026 | 178,00 | 180,00 | 173,70 | 174,15 | 0,65% | 7.191,00 |
| 21.04.2026 | 182,10 | 184,75 | 172,90 | 173,02 | -5,63% | 4.331,00 |
| 20.04.2026 | 184,05 | 188,00 | 180,35 | 183,35 | -2,37% | 3.173,00 |
| 17.04.2026 | 182,68 | 189,80 | 181,05 | 187,80 | 2,95% | 4.046,00 |
| 16.04.2026 | 182,00 | 184,18 | 181,38 | 182,43 | 0,14% | 2.465,00 |
| 15.04.2026 | 185,05 | 186,95 | 181,13 | 182,18 | -1,94% | 4.917,00 |
| 14.04.2026 | 184,00 | 188,77 | 184,00 | 185,77 | 0,27% | 1.767,00 |
| 13.04.2026 | 184,50 | 186,70 | 182,05 | 185,27 | -0,48% | 4.911,00 |
| 10.04.2026 | 184,88 | 187,33 | 183,02 | 186,18 | 0,50% | 4.440,00 |
| 09.04.2026 | 184,05 | 188,48 | 182,05 | 185,25 | 0,56% | 3.102,00 |
| 08.04.2026 | 188,00 | 189,95 | 183,10 | 184,23 | 3,06% | 5.421,00 |
| 07.04.2026 | 179,33 | 181,75 | 175,40 | 178,75 | -1,31% | 5.541,00 |
| 02.04.2026 | 174,95 | 182,75 | 172,05 | 181,13 | -0,19% | 4.793,00 |
| 01.04.2026 | 177,30 | 184,00 | 177,30 | 181,48 | 3,35% | 16.414,00 |
| 31.03.2026 | 168,10 | 176,15 | 168,10 | 175,60 | 5,23% | 8.232,00 |
| 30.03.2026 | 169,45 | 172,95 | 165,33 | 166,88 | 0,48% | 6.878,00 |
| 27.03.2026 | 166,05 | 168,40 | 159,00 | 166,08 | 1,67% | 12.053,00 |
| 26.03.2026 | 164,95 | 169,65 | 160,05 | 163,35 | -1,83% | 8.270,00 |
| 25.03.2026 | 163,45 | 167,45 | 162,80 | 166,40 | 4,82% | 13.148,00 |
| 24.03.2026 | 159,95 | 160,05 | 154,45 | 158,75 | 0,70% | 4.071,00 |
| 23.03.2026 | 145,50 | 161,85 | 142,10 | 157,65 | 2,15% | 29.633,00 |
| 20.03.2026 | 161,00 | 164,45 | 151,85 | 154,33 | -2,76% | 12.936,00 |
| 19.03.2026 | 167,20 | 167,20 | 154,60 | 158,70 | -6,39% | 24.532,00 |
| 18.03.2026 | 181,73 | 182,65 | 168,55 | 169,52 | -6,62% | 8.427,00 |
| 17.03.2026 | 183,35 | 186,02 | 180,20 | 181,55 | -0,10% | 5.923,00 |
| 16.03.2026 | 181,15 | 184,60 | 176,55 | 181,73 | 0,17% | 9.546,00 |
| 13.03.2026 | 190,00 | 190,00 | 180,95 | 181,43 | -3,88% | 10.467,00 |
| 12.03.2026 | 192,05 | 193,73 | 187,55 | 188,75 | -1,69% | 2.361,00 |
| 11.03.2026 | 196,95 | 196,95 | 187,48 | 192,00 | -1,83% | 3.438,00 |
| 10.03.2026 | 195,35 | 199,25 | 194,50 | 195,58 | 0,82% | 4.296,00 |
| 09.03.2026 | 186,10 | 194,35 | 183,77 | 193,98 | 1,97% | 5.982,00 |
| 06.03.2026 | 192,85 | 194,05 | 186,02 | 190,23 | 0,21% | 6.547,00 |
| 05.03.2026 | 201,00 | 203,50 | 185,35 | 189,83 | -5,28% | 10.048,00 |
| 04.03.2026 | 203,00 | 210,00 | 196,85 | 200,40 | -0,64% | 9.022,00 |
| 03.03.2026 | 216,00 | 218,00 | 196,50 | 201,70 | -6,08% | 17.552,00 |
| 02.03.2026 | 221,40 | 223,80 | 209,30 | 214,75 | 0,92% | 13.445,00 |
| 27.02.2026 | 209,90 | 212,85 | 207,50 | 212,80 | 2,38% | 11.529,00 |
| 26.02.2026 | 206,20 | 207,90 | 200,75 | 207,85 | 1,44% | 4.917,00 |
| 25.02.2026 | 207,50 | 210,25 | 203,40 | 204,90 | -1,16% | 5.473,00 |
| 24.02.2026 | 203,70 | 208,60 | 198,55 | 207,30 | 1,72% | 10.121,00 |
| 23.02.2026 | 194,50 | 203,80 | 193,55 | 203,80 | 5,24% | 13.522,00 |
| 20.02.2026 | 191,02 | 194,35 | 187,50 | 193,65 | 1,76% | 7.300,00 |
| 19.02.2026 | 188,23 | 190,90 | 186,20 | 190,30 | 1,55% | 6.226,00 |
| 18.02.2026 | 182,45 | 189,10 | 180,00 | 187,40 | 4,62% | 8.219,00 |
| 17.02.2026 | 175,50 | 180,98 | 175,38 | 179,13 | 0,25% | 3.831,00 |
| 16.02.2026 | 181,55 | 182,95 | 178,10 | 178,68 | -1,79% | 5.040,00 |
| 13.02.2026 | 177,00 | 183,10 | 173,08 | 181,93 | 4,45% | 7.455,00 |
| 12.02.2026 | 182,95 | 183,95 | 173,75 | 174,18 | -4,48% | 7.353,00 |
| 11.02.2026 | 178,95 | 183,63 | 177,25 | 182,35 | 2,43% | 5.935,00 |
| 10.02.2026 | 175,00 | 178,90 | 173,45 | 178,02 | 1,14% | 7.491,00 |
| 09.02.2026 | 168,95 | 176,45 | 167,10 | 176,02 | 5,93% | 9.327,00 |
| 06.02.2026 | 161,10 | 168,20 | 161,10 | 166,18 | 3,41% | 8.163,00 |
| 05.02.2026 | 167,85 | 168,38 | 160,35 | 160,70 | -4,06% | 11.051,00 |
| 04.02.2026 | 170,95 | 171,90 | 161,73 | 167,50 | 0,40% | 18.071,00 |
| 03.02.2026 | 171,45 | 172,45 | 161,98 | 166,83 | 3,75% | 16.779,00 |
| 02.02.2026 | 148,95 | 164,95 | 147,25 | 160,80 | 0,02% | 27.870,00 |
| 30.01.2026 | 171,02 | 173,50 | 158,75 | 160,77 | -10,43% | 37.409,00 |
| 29.01.2026 | 189,10 | 190,50 | 175,93 | 179,50 | -3,49% | 23.174,00 |
| 28.01.2026 | 183,50 | 187,35 | 181,50 | 186,00 | 3,59% | 11.618,00 |
| 27.01.2026 | 183,38 | 186,00 | 175,35 | 179,55 | -1,90% | 15.172,00 |
| 26.01.2026 | 185,95 | 188,95 | 182,40 | 183,02 | 0,48% | 19.600,00 |
| 23.01.2026 | 184,45 | 184,45 | 179,50 | 182,15 | 0,30% | 11.742,00 |
| 22.01.2026 | 175,80 | 183,25 | 174,85 | 181,60 | 3,27% | 7.755,00 |
| 21.01.2026 | 183,00 | 185,33 | 174,45 | 175,85 | -0,90% | 24.828,00 |
| 20.01.2026 | 174,95 | 178,45 | 173,55 | 177,45 | 1,41% | 6.583,00 |
| 19.01.2026 | 172,50 | 175,50 | 171,05 | 174,98 | 3,23% | 16.797,00 |
| 16.01.2026 | 173,00 | 173,40 | 168,00 | 169,50 | -1,84% | 2.995,00 |
| 15.01.2026 | 168,50 | 173,80 | 167,25 | 172,68 | 1,95% | 3.895,00 |
| 14.01.2026 | 172,50 | 174,65 | 166,60 | 169,38 | -1,11% | 8.750,00 |
| 13.01.2026 | 168,95 | 172,27 | 166,50 | 171,27 | 2,73% | 10.812,00 |
| 12.01.2026 | 168,00 | 170,35 | 166,15 | 166,73 | 1,89% | 11.088,00 |
| 09.01.2026 | 159,40 | 164,95 | 159,10 | 163,63 | 2,57% | 12.032,00 |
| 08.01.2026 | 153,05 | 159,52 | 152,00 | 159,52 | 2,60% | 7.635,00 |
| 07.01.2026 | 151,75 | 155,80 | 149,27 | 155,48 | 0,86% | 7.612,00 |
| 06.01.2026 | 150,48 | 154,45 | 149,63 | 154,15 | 2,22% | 4.423,00 |
| 05.01.2026 | 148,50 | 155,02 | 147,52 | 150,80 | 5,23% | 13.072,00 |
| 02.01.2026 | 147,95 | 148,95 | 140,50 | 143,30 | -3,42% | 12.073,00 |
| 30.12.2025 | 146,95 | 148,95 | 146,25 | 148,38 | 2,31% | 2.043,00 |
| 29.12.2025 | 154,95 | 154,95 | 143,98 | 145,02 | -5,95% | 12.000,00 |
| 23.12.2025 | 154,95 | 154,95 | 151,45 | 154,20 | 0,95% | 5.598,00 |