127,700€
0,51%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 125,78 | 129,35 | 125,75 | 127,18 | 0,75% | 5.011,00 |
| 23.07.2026 | 128,50 | 129,02 | 125,05 | 126,23 | -1,98% | 23.491,00 |
| 22.07.2026 | 125,10 | 130,80 | 125,05 | 128,77 | 4,08% | 11.842,00 |
| 21.07.2026 | 121,55 | 124,45 | 120,88 | 123,73 | 3,13% | 21.148,00 |
| 20.07.2026 | 119,75 | 121,40 | 118,75 | 119,98 | 0,40% | 7.591,00 |
| 17.07.2026 | 120,08 | 121,90 | 117,68 | 119,50 | -0,06% | 10.515,00 |
| 16.07.2026 | 123,63 | 125,50 | 119,35 | 119,58 | -3,82% | 12.196,00 |
| 15.07.2026 | 127,00 | 127,95 | 122,43 | 124,33 | -1,56% | 12.241,00 |
| 14.07.2026 | 126,90 | 130,08 | 125,80 | 126,30 | 0,56% | 5.622,00 |
| 13.07.2026 | 126,58 | 128,45 | 124,85 | 125,60 | -2,39% | 11.657,00 |
| 10.07.2026 | 129,83 | 131,75 | 127,45 | 128,68 | -0,73% | 1.799,00 |
| 09.07.2026 | 126,95 | 130,65 | 126,95 | 129,63 | 2,09% | 3.522,00 |
| 08.07.2026 | 132,23 | 132,65 | 124,15 | 126,98 | -3,16% | 9.168,00 |
| 07.07.2026 | 134,00 | 136,52 | 130,50 | 131,13 | -3,23% | 3.989,00 |
| 06.07.2026 | 136,80 | 139,00 | 133,50 | 135,50 | -1,58% | 6.330,00 |
| 03.07.2026 | 137,60 | 140,00 | 135,38 | 137,68 | 2,40% | 7.589,00 |
| 02.07.2026 | 138,00 | 139,00 | 128,50 | 134,45 | -2,36% | 15.617,00 |
| 01.07.2026 | 134,30 | 140,85 | 132,50 | 137,70 | 1,72% | 5.576,00 |
| 30.06.2026 | 133,50 | 136,00 | 131,25 | 135,38 | 0,88% | 3.742,00 |
| 29.06.2026 | 137,30 | 138,30 | 133,18 | 134,20 | -3,12% | 5.826,00 |
| 26.06.2026 | 136,65 | 140,77 | 136,55 | 138,52 | 0,82% | 3.148,00 |
| 25.06.2026 | 133,95 | 138,90 | 133,95 | 137,40 | 2,48% | 4.486,00 |
| 24.06.2026 | 140,27 | 140,55 | 133,55 | 134,08 | -5,16% | 9.895,00 |
| 23.06.2026 | 143,48 | 144,95 | 140,45 | 141,38 | -2,62% | 2.794,00 |
| 22.06.2026 | 144,05 | 145,95 | 142,43 | 145,18 | 2,72% | 3.295,00 |
| 19.06.2026 | 140,50 | 144,52 | 139,00 | 141,33 | -2,90% | 6.320,00 |
| 18.06.2026 | 153,00 | 154,60 | 144,55 | 145,55 | -3,94% | 6.409,00 |
| 17.06.2026 | 150,63 | 157,30 | 150,10 | 151,52 | -0,23% | 6.215,00 |
| 16.06.2026 | 148,98 | 152,75 | 148,65 | 151,88 | 2,76% | 7.916,00 |
| 15.06.2026 | 147,45 | 151,70 | 146,00 | 147,80 | 4,97% | 16.330,00 |
| 12.06.2026 | 135,40 | 142,45 | 134,45 | 140,80 | 4,07% | 10.872,00 |
| 11.06.2026 | 133,00 | 138,00 | 130,77 | 135,30 | 2,71% | 5.463,00 |
| 10.06.2026 | 136,00 | 136,80 | 131,05 | 131,73 | -4,58% | 12.434,00 |
| 09.06.2026 | 140,50 | 142,65 | 134,00 | 138,05 | -1,85% | 7.801,00 |
| 08.06.2026 | 141,60 | 143,90 | 140,15 | 140,65 | -0,85% | 3.529,00 |
| 05.06.2026 | 150,52 | 153,95 | 141,65 | 141,85 | -7,11% | 6.734,00 |
| 04.06.2026 | 149,40 | 153,08 | 148,10 | 152,70 | 2,45% | 1.830,00 |
| 03.06.2026 | 153,00 | 153,95 | 148,45 | 149,05 | -2,95% | 3.372,00 |
| 02.06.2026 | 153,50 | 155,15 | 150,33 | 153,58 | 0,82% | 3.526,00 |
| 01.06.2026 | 156,20 | 156,75 | 148,70 | 152,33 | -3,16% | 4.509,00 |
| 29.05.2026 | 153,77 | 158,10 | 152,45 | 157,30 | 2,14% | 5.717,00 |
| 28.05.2026 | 149,80 | 154,50 | 146,65 | 154,00 | 1,22% | 15.040,00 |
| 27.05.2026 | 154,65 | 154,95 | 151,27 | 152,15 | -1,76% | 3.437,00 |
| 26.05.2026 | 153,55 | 156,25 | 153,18 | 154,88 | -1,21% | 2.451,00 |
| 25.05.2026 | 153,75 | 156,77 | 153,00 | 156,77 | 2,79% | 5.270,00 |
| 22.05.2026 | 153,90 | 154,50 | 150,18 | 152,52 | -0,68% | 1.751,00 |
| 21.05.2026 | 154,00 | 155,25 | 150,20 | 153,58 | 0,20% | 3.152,00 |
| 20.05.2026 | 148,50 | 154,10 | 148,50 | 153,27 | 2,61% | 4.095,00 |
| 19.05.2026 | 153,27 | 155,10 | 148,60 | 149,38 | -2,92% | 7.327,00 |
| 18.05.2026 | 154,90 | 157,90 | 152,65 | 153,88 | -0,79% | 4.009,00 |
| 15.05.2026 | 163,00 | 164,00 | 154,10 | 155,10 | -6,45% | 4.456,00 |
| 14.05.2026 | 167,10 | 169,45 | 164,08 | 165,80 | -0,99% | 2.404,00 |
| 13.05.2026 | 166,77 | 168,35 | 164,80 | 167,45 | -0,55% | 2.782,00 |
| 12.05.2026 | 167,00 | 168,70 | 162,30 | 168,38 | 0,61% | 5.529,00 |
| 11.05.2026 | 161,95 | 170,30 | 161,30 | 167,35 | 1,93% | 9.951,00 |
| 08.05.2026 | 161,10 | 164,50 | 159,25 | 164,18 | 1,72% | 3.452,00 |
| 07.05.2026 | 161,77 | 167,93 | 160,80 | 161,40 | -0,02% | 3.652,00 |
| 06.05.2026 | 155,45 | 162,60 | 155,40 | 161,43 | 5,64% | 6.222,00 |
| 05.05.2026 | 154,50 | 157,45 | 152,60 | 152,80 | -0,57% | 4.979,00 |
| 04.05.2026 | 158,00 | 158,00 | 152,65 | 153,68 | -3,89% | 14.159,00 |
| 30.04.2026 | 159,05 | 163,00 | 158,00 | 159,90 | 1,54% | 7.109,00 |
| 29.04.2026 | 163,90 | 163,90 | 157,15 | 157,48 | -2,51% | 6.090,00 |
| 28.04.2026 | 169,00 | 169,00 | 160,05 | 161,52 | -4,55% | 6.644,00 |
| 27.04.2026 | 170,05 | 171,60 | 167,80 | 169,23 | -0,51% | 5.194,00 |
| 24.04.2026 | 170,05 | 173,00 | 169,02 | 170,10 | 0,34% | 2.175,00 |
| 23.04.2026 | 173,00 | 174,15 | 167,93 | 169,52 | -2,66% | 4.829,00 |
| 22.04.2026 | 178,00 | 180,00 | 173,70 | 174,15 | 0,65% | 7.191,00 |
| 21.04.2026 | 182,10 | 184,75 | 172,90 | 173,02 | -5,63% | 4.331,00 |
| 20.04.2026 | 184,05 | 188,00 | 180,35 | 183,35 | -2,37% | 3.173,00 |
| 17.04.2026 | 182,68 | 189,80 | 181,05 | 187,80 | 2,95% | 4.046,00 |
| 16.04.2026 | 182,00 | 184,18 | 181,38 | 182,43 | 0,14% | 2.465,00 |
| 15.04.2026 | 185,05 | 186,95 | 181,13 | 182,18 | -1,94% | 4.917,00 |
| 14.04.2026 | 184,00 | 188,77 | 184,00 | 185,77 | 0,27% | 1.767,00 |
| 13.04.2026 | 184,50 | 186,70 | 182,05 | 185,27 | -0,48% | 4.911,00 |
| 10.04.2026 | 184,88 | 187,33 | 183,02 | 186,18 | 0,50% | 4.440,00 |
| 09.04.2026 | 184,05 | 188,48 | 182,05 | 185,25 | 0,56% | 3.102,00 |
| 08.04.2026 | 188,00 | 189,95 | 183,10 | 184,23 | 3,06% | 5.421,00 |
| 07.04.2026 | 179,33 | 181,75 | 175,40 | 178,75 | -1,31% | 5.541,00 |
| 02.04.2026 | 174,95 | 182,75 | 172,05 | 181,13 | -0,19% | 4.793,00 |
| 01.04.2026 | 177,30 | 184,00 | 177,30 | 181,48 | 3,35% | 16.414,00 |
| 31.03.2026 | 168,10 | 176,15 | 168,10 | 175,60 | 5,23% | 8.232,00 |
| 30.03.2026 | 169,45 | 172,95 | 165,33 | 166,88 | 0,48% | 6.878,00 |
| 27.03.2026 | 166,05 | 168,40 | 159,00 | 166,08 | 1,67% | 12.053,00 |
| 26.03.2026 | 164,95 | 169,65 | 160,05 | 163,35 | -1,83% | 8.270,00 |
| 25.03.2026 | 163,45 | 167,45 | 162,80 | 166,40 | 4,82% | 13.148,00 |
| 24.03.2026 | 159,95 | 160,05 | 154,45 | 158,75 | 0,70% | 4.071,00 |
| 23.03.2026 | 145,50 | 161,85 | 142,10 | 157,65 | 2,15% | 29.633,00 |
| 20.03.2026 | 161,00 | 164,45 | 151,85 | 154,33 | -2,76% | 12.936,00 |
| 19.03.2026 | 167,20 | 167,20 | 154,60 | 158,70 | -6,39% | 24.532,00 |
| 18.03.2026 | 181,73 | 182,65 | 168,55 | 169,52 | -6,62% | 8.427,00 |
| 17.03.2026 | 183,35 | 186,02 | 180,20 | 181,55 | -0,10% | 5.923,00 |
| 16.03.2026 | 181,15 | 184,60 | 176,55 | 181,73 | 0,17% | 9.546,00 |
| 13.03.2026 | 190,00 | 190,00 | 180,95 | 181,43 | -3,88% | 10.467,00 |
| 12.03.2026 | 192,05 | 193,73 | 187,55 | 188,75 | -1,69% | 2.361,00 |
| 11.03.2026 | 196,95 | 196,95 | 187,48 | 192,00 | -1,83% | 3.438,00 |
| 10.03.2026 | 195,35 | 199,25 | 194,50 | 195,58 | 0,82% | 4.296,00 |
| 09.03.2026 | 186,10 | 194,35 | 183,77 | 193,98 | 1,97% | 5.982,00 |
| 06.03.2026 | 192,85 | 194,05 | 186,02 | 190,23 | 0,21% | 6.547,00 |
| 05.03.2026 | 201,00 | 203,50 | 185,35 | 189,83 | -5,28% | 10.048,00 |
| 04.03.2026 | 203,00 | 210,00 | 196,85 | 200,40 | -0,64% | 9.022,00 |