93,880€
0,76%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 93,65 | 94,04 | 93,04 | 93,92 | 0,80% | 195,00 |
| 27.06.2025 | 93,52 | 93,68 | 92,76 | 93,17 | 0,02% | - |
| 26.06.2025 | 91,39 | 93,16 | 90,83 | 93,15 | 1,81% | 191,00 |
| 25.06.2025 | 91,95 | 92,11 | 91,23 | 91,49 | -0,41% | - |
| 24.06.2025 | 91,35 | 92,06 | 91,20 | 91,87 | 0,99% | 1,00 |
| 23.06.2025 | 91,11 | 91,83 | 90,16 | 90,97 | -0,28% | 12,00 |
| 20.06.2025 | 92,02 | 92,66 | 91,15 | 91,23 | -0,39% | 9,00 |
| 19.06.2025 | 92,48 | 92,58 | 91,45 | 91,59 | -1,05% | - |
| 18.06.2025 | 92,38 | 92,81 | 91,97 | 92,56 | 0,14% | - |
| 17.06.2025 | 92,15 | 92,99 | 91,78 | 92,43 | -0,09% | 2,00 |
| 16.06.2025 | 92,68 | 93,59 | 92,47 | 92,51 | -0,08% | 2,00 |
| 13.06.2025 | 92,74 | 93,56 | 92,52 | 92,58 | -1,08% | 5,00 |
| 12.06.2025 | 93,65 | 93,90 | 92,56 | 93,59 | -0,28% | 182,00 |
| 11.06.2025 | 94,19 | 94,70 | 93,74 | 93,85 | -0,59% | 14,00 |
| 10.06.2025 | 94,50 | 94,90 | 94,02 | 94,41 | -0,17% | - |
| 09.06.2025 | 95,20 | 95,34 | 94,34 | 94,57 | -0,43% | 373,00 |
| 06.06.2025 | 95,00 | 96,06 | 94,90 | 94,98 | 0,35% | 156,00 |
| 05.06.2025 | 94,79 | 95,28 | 94,09 | 94,65 | -0,13% | 39,00 |
| 04.06.2025 | 94,85 | 95,06 | 94,24 | 94,77 | -0,06% | - |
| 03.06.2025 | 94,14 | 94,94 | 93,44 | 94,83 | 0,65% | 1,00 |
| 02.06.2025 | 93,68 | 94,41 | 93,05 | 94,22 | -0,41% | 22,00 |
| 30.05.2025 | 94,49 | 94,90 | 93,60 | 94,61 | 0,51% | 65,00 |
| 29.05.2025 | 95,81 | 95,81 | 93,32 | 94,13 | -0,01% | 274,00 |
| 28.05.2025 | 92,53 | 95,85 | 92,27 | 94,14 | 1,94% | 61,00 |
| 27.05.2025 | 91,83 | 92,70 | 91,41 | 92,35 | 0,41% | 56,00 |
| 26.05.2025 | 91,84 | 92,76 | 91,72 | 91,97 | 0,56% | 40,00 |
| 23.05.2025 | 91,48 | 92,06 | 90,13 | 91,46 | -0,35% | 1,00 |
| 22.05.2025 | 91,26 | 92,20 | 90,85 | 91,78 | 0,47% | - |
| 21.05.2025 | 91,01 | 91,52 | 90,62 | 91,35 | -0,45% | 55,00 |
| 20.05.2025 | 92,12 | 92,40 | 91,66 | 91,76 | -0,30% | 202,00 |
| 19.05.2025 | 91,29 | 92,44 | 90,38 | 92,04 | -0,16% | 37,00 |
| 16.05.2025 | 91,63 | 92,40 | 91,61 | 92,19 | 0,40% | 31,00 |
| 15.05.2025 | 90,97 | 92,07 | 90,30 | 91,82 | 0,14% | 25,00 |
| 14.05.2025 | 91,09 | 91,71 | 90,42 | 91,69 | 0,70% | - |
| 13.05.2025 | 91,11 | 91,48 | 90,42 | 91,05 | -0,42% | 9,00 |
| 12.05.2025 | 89,70 | 92,20 | 89,58 | 91,43 | 3,39% | 31,00 |
| 09.05.2025 | 88,29 | 88,56 | 87,64 | 88,43 | 0,20% | 12,00 |
| 08.05.2025 | 87,30 | 88,70 | 86,90 | 88,25 | 1,71% | 20,00 |
| 07.05.2025 | 86,65 | 87,14 | 86,14 | 86,77 | 0,52% | 6,00 |
| 06.05.2025 | 86,18 | 86,61 | 85,44 | 86,32 | -0,16% | 10,00 |
| 05.05.2025 | 85,88 | 86,93 | 85,59 | 86,46 | 0,16% | 602,00 |
| 02.05.2025 | 85,03 | 86,49 | 84,44 | 86,32 | 2,31% | 33,00 |
| 30.04.2025 | 83,57 | 84,55 | 82,45 | 84,37 | 0,82% | - |
| 29.04.2025 | 83,01 | 83,71 | 82,32 | 83,68 | -0,27% | 11,00 |
| 28.04.2025 | 83,61 | 84,53 | 83,57 | 83,91 | 0,29% | 310,00 |
| 25.04.2025 | 84,26 | 84,46 | 83,16 | 83,67 | -0,20% | 159,00 |
| 24.04.2025 | 82,63 | 83,90 | 81,99 | 83,84 | 0,81% | - |
| 23.04.2025 | 83,74 | 84,50 | 82,71 | 83,17 | 0,98% | 11,00 |
| 22.04.2025 | 79,81 | 82,54 | 79,79 | 82,36 | 0,24% | 3,00 |
| 17.04.2025 | 82,38 | 82,60 | 80,32 | 82,16 | 0,82% | 106,00 |
| 16.04.2025 | 80,82 | 82,05 | 80,45 | 81,49 | -0,79% | 8,00 |
| 15.04.2025 | 81,09 | 82,65 | 80,92 | 82,14 | 1,13% | 12,00 |
| 14.04.2025 | 80,45 | 81,77 | 80,28 | 81,22 | 1,13% | 65,00 |
| 11.04.2025 | 79,60 | 80,78 | 77,08 | 80,31 | 0,98% | 20,00 |
| 10.04.2025 | 83,54 | 83,83 | 78,21 | 79,53 | -5,30% | 241,00 |
| 09.04.2025 | 77,64 | 84,16 | 77,04 | 83,98 | 5,05% | 15,00 |
| 08.04.2025 | 81,67 | 83,59 | 79,31 | 79,94 | -0,99% | 33,00 |
| 07.04.2025 | 78,35 | 82,65 | 77,02 | 80,74 | -0,99% | 320,00 |
| 04.04.2025 | 86,40 | 86,88 | 81,02 | 81,55 | -6,41% | 170,00 |
| 03.04.2025 | 87,08 | 89,00 | 85,20 | 87,14 | -3,09% | - |
| 02.04.2025 | 89,22 | 90,12 | 88,20 | 89,92 | 0,62% | 66,00 |
| 01.04.2025 | 88,03 | 89,63 | 87,46 | 89,37 | 1,22% | 5,00 |
| 31.03.2025 | 87,89 | 88,68 | 86,37 | 88,29 | 0,30% | 14,00 |
| 28.03.2025 | 89,89 | 90,27 | 88,03 | 88,03 | -2,11% | 150,00 |
| 27.03.2025 | 90,75 | 90,91 | 89,46 | 89,93 | -0,88% | - |
| 26.03.2025 | 90,90 | 91,80 | 90,34 | 90,73 | -0,15% | 12,00 |
| 25.03.2025 | 90,14 | 91,14 | 90,00 | 90,87 | 0,78% | 23,00 |
| 24.03.2025 | 89,85 | 90,93 | 89,75 | 90,17 | 0,85% | 643,00 |
| 21.03.2025 | 90,33 | 90,35 | 88,70 | 89,41 | -0,86% | 111,00 |
| 20.03.2025 | 90,23 | 90,65 | 89,69 | 90,19 | 0,23% | 55,00 |
| 19.03.2025 | 89,43 | 90,24 | 89,30 | 89,98 | 0,91% | - |
| 18.03.2025 | 89,68 | 90,60 | 88,66 | 89,17 | -0,62% | 242,00 |
| 17.03.2025 | 89,65 | 89,92 | 88,46 | 89,73 | 0,79% | 528,00 |
| 14.03.2025 | 87,86 | 89,32 | 87,34 | 89,03 | 1,74% | - |
| 13.03.2025 | 89,06 | 89,62 | 87,47 | 87,51 | -1,69% | 316,00 |
| 12.03.2025 | 87,71 | 89,30 | 87,54 | 89,01 | 2,06% | 1,00 |
| 11.03.2025 | 90,10 | 90,12 | 86,76 | 87,21 | -3,30% | 101,00 |
| 10.03.2025 | 90,61 | 90,77 | 89,34 | 90,19 | -0,77% | 11,00 |
| 07.03.2025 | 90,70 | 91,02 | 88,98 | 90,89 | -0,15% | 9,00 |
| 06.03.2025 | 92,03 | 92,48 | 89,82 | 91,03 | -1,22% | 28,00 |
| 05.03.2025 | 94,13 | 94,16 | 91,21 | 92,15 | -1,90% | 128,00 |
| 04.03.2025 | 97,07 | 97,40 | 93,22 | 93,93 | -3,24% | 181,00 |
| 03.03.2025 | 98,96 | 99,13 | 96,35 | 97,08 | -1,95% | 142,00 |
| 28.02.2025 | 99,09 | 99,49 | 98,04 | 99,01 | -0,02% | 5,00 |
| 27.02.2025 | 99,43 | 99,95 | 98,52 | 99,03 | -0,19% | 447,00 |
| 26.02.2025 | 99,47 | 100,18 | 98,41 | 99,22 | 0,15% | 50,00 |
| 25.02.2025 | 95,31 | 100,90 | 95,02 | 99,07 | 3,88% | 275,00 |
| 24.02.2025 | 96,09 | 96,77 | 95,30 | 95,37 | -0,75% | 10,00 |
| 21.02.2025 | 96,19 | 97,40 | 95,77 | 96,09 | 0,00% | 164,00 |
| 20.02.2025 | 96,61 | 96,97 | 95,52 | 96,09 | -0,87% | 21,00 |
| 19.02.2025 | 96,99 | 97,25 | 95,96 | 96,93 | -0,01% | 40,00 |
| 18.02.2025 | 96,85 | 97,40 | 96,26 | 96,94 | 0,30% | 1,00 |
| 17.02.2025 | 96,43 | 96,92 | 96,34 | 96,65 | 0,30% | 1,00 |
| 14.02.2025 | 96,19 | 96,76 | 95,24 | 96,36 | 0,39% | 354,00 |
| 13.02.2025 | 94,76 | 95,99 | 94,52 | 95,99 | 1,08% | 10,00 |
| 12.02.2025 | 96,15 | 96,34 | 94,57 | 94,96 | -1,29% | 12,00 |
| 11.02.2025 | 96,19 | 96,52 | 95,73 | 96,20 | -0,22% | 75,00 |
| 10.02.2025 | 96,73 | 97,22 | 95,83 | 96,41 | -0,06% | 35,00 |
| 07.02.2025 | 96,04 | 96,68 | 95,19 | 96,47 | 0,52% | 20,00 |
| 06.02.2025 | 94,90 | 95,98 | 94,74 | 95,97 | 1,42% | 136,00 |