92,590€
-0,75%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 93,09 | 93,13 | 92,09 | 92,64 | -0,70% | 175,00 |
| 19.12.2024 | 92,30 | 93,83 | 92,11 | 93,29 | 0,84% | 18,00 |
| 18.12.2024 | 93,55 | 94,12 | 91,79 | 92,51 | -1,15% | 49,00 |
| 17.12.2024 | 93,66 | 94,18 | 92,74 | 93,59 | -0,36% | 157,00 |
| 16.12.2024 | 94,26 | 94,96 | 93,54 | 93,93 | -0,42% | 10,00 |
| 13.12.2024 | 94,92 | 95,48 | 94,00 | 94,33 | -0,59% | 38,00 |
| 12.12.2024 | 95,63 | 96,44 | 94,66 | 94,89 | -1,15% | 179,00 |
| 11.12.2024 | 95,71 | 96,62 | 95,34 | 95,99 | 0,26% | 208,00 |
| 10.12.2024 | 95,46 | 96,19 | 95,46 | 95,74 | 0,13% | - |
| 09.12.2024 | 97,98 | 98,20 | 95,15 | 95,62 | -2,35% | 187,00 |
| 06.12.2024 | 94,16 | 98,76 | 93,25 | 97,92 | 4,16% | 670,00 |
| 05.12.2024 | 91,51 | 94,52 | 85,52 | 94,01 | 3,71% | 259,00 |
| 04.12.2024 | 90,78 | 91,38 | 90,42 | 90,65 | 0,00% | - |
| 03.12.2024 | 90,58 | 90,68 | 89,57 | 90,65 | 0,10% | 7,00 |
| 02.12.2024 | 90,45 | 90,95 | 89,98 | 90,56 | 0,51% | 182,00 |
| 29.11.2024 | 89,90 | 90,37 | 89,49 | 90,10 | -0,01% | 29,00 |
| 28.11.2024 | 90,12 | 90,44 | 89,99 | 90,11 | 0,29% | - |
| 27.11.2024 | 90,12 | 90,19 | 89,09 | 89,85 | -0,24% | 25,00 |
| 26.11.2024 | 91,28 | 91,38 | 89,38 | 90,07 | -1,14% | 171,00 |
| 25.11.2024 | 90,64 | 91,41 | 90,02 | 91,11 | -0,02% | 1.007,00 |
| 22.11.2024 | 90,43 | 91,77 | 90,38 | 91,13 | 0,87% | 425,00 |
| 21.11.2024 | 89,16 | 90,77 | 88,84 | 90,34 | 1,35% | - |
| 20.11.2024 | 89,13 | 89,42 | 88,65 | 89,14 | 0,36% | - |
| 19.11.2024 | 87,89 | 88,84 | 86,82 | 88,82 | 1,18% | 16,00 |
| 18.11.2024 | 88,45 | 88,46 | 87,50 | 87,78 | -0,77% | 62,00 |
| 15.11.2024 | 88,15 | 89,34 | 87,87 | 88,46 | -0,33% | - |
| 14.11.2024 | 88,90 | 89,56 | 88,47 | 88,75 | 0,26% | 565,00 |
| 13.11.2024 | 88,38 | 88,90 | 87,98 | 88,52 | 0,01% | 205,00 |
| 12.11.2024 | 88,39 | 89,00 | 87,98 | 88,51 | 0,19% | 24,00 |
| 11.11.2024 | 86,80 | 88,42 | 86,74 | 88,34 | 1,89% | 111,00 |
| 08.11.2024 | 86,52 | 86,80 | 85,72 | 86,70 | 0,48% | 50,00 |
| 07.11.2024 | 86,86 | 87,15 | 86,07 | 86,29 | -0,54% | 1,00 |
| 06.11.2024 | 86,98 | 87,61 | 85,23 | 86,76 | 3,88% | 27,00 |
| 05.11.2024 | 82,89 | 83,56 | 82,58 | 83,52 | 0,85% | - |
| 04.11.2024 | 83,29 | 83,70 | 82,38 | 82,82 | -1,12% | 48,00 |
| 01.11.2024 | 83,83 | 84,66 | 83,57 | 83,76 | -0,05% | 27,00 |
| 31.10.2024 | 84,37 | 84,58 | 83,32 | 83,80 | -0,97% | 20,00 |
| 30.10.2024 | 84,87 | 84,89 | 84,25 | 84,62 | -1,60% | 20,00 |
| 29.10.2024 | 86,47 | 86,66 | 85,80 | 86,00 | -0,58% | 127,00 |
| 28.10.2024 | 86,24 | 86,58 | 85,80 | 86,50 | 0,65% | 40,00 |
| 25.10.2024 | 85,72 | 86,82 | 85,70 | 85,94 | -0,31% | - |
| 24.10.2024 | 86,34 | 86,84 | 85,87 | 86,21 | -0,36% | 10,00 |
| 23.10.2024 | 85,86 | 86,56 | 85,69 | 86,52 | 0,37% | 50,00 |
| 22.10.2024 | 85,62 | 86,33 | 85,18 | 86,20 | 0,50% | 9,00 |
| 21.10.2024 | 86,57 | 86,80 | 85,37 | 85,77 | -0,94% | 167,00 |
| 18.10.2024 | 86,17 | 86,74 | 85,88 | 86,58 | 0,16% | 103,00 |
| 17.10.2024 | 86,38 | 87,15 | 86,22 | 86,44 | 0,00% | 2,00 |
| 16.10.2024 | 85,11 | 86,63 | 84,72 | 86,44 | 1,53% | 614,00 |
| 15.10.2024 | 85,70 | 86,16 | 84,73 | 85,14 | -0,42% | 4,00 |
| 14.10.2024 | 84,78 | 85,94 | 84,32 | 85,50 | 0,78% | 126,00 |
| 11.10.2024 | 83,37 | 84,96 | 83,15 | 84,84 | 1,75% | 249,00 |
| 10.10.2024 | 81,98 | 83,38 | 81,58 | 83,38 | 1,66% | - |
| 09.10.2024 | 81,92 | 82,30 | 81,56 | 82,02 | 0,02% | - |
| 08.10.2024 | 82,73 | 82,96 | 81,83 | 82,00 | -1,03% | 10,00 |
| 07.10.2024 | 83,50 | 83,82 | 82,38 | 82,85 | -0,70% | 1,00 |
| 04.10.2024 | 82,78 | 83,97 | 82,68 | 83,43 | 0,82% | 240,00 |
| 03.10.2024 | 82,41 | 82,95 | 81,87 | 82,75 | 0,42% | - |
| 02.10.2024 | 82,26 | 83,41 | 81,92 | 82,40 | -0,08% | 115,00 |
| 01.10.2024 | 80,91 | 82,58 | 80,88 | 82,47 | 1,78% | 17,00 |
| 30.09.2024 | 80,96 | 81,22 | 80,61 | 81,03 | 0,02% | 2,00 |
| 27.09.2024 | 81,39 | 81,87 | 80,78 | 81,01 | -0,23% | - |
| 26.09.2024 | 80,51 | 81,62 | 80,43 | 81,20 | 0,97% | 74,00 |
| 25.09.2024 | 80,23 | 80,70 | 79,99 | 80,42 | -0,27% | - |
| 24.09.2024 | 80,93 | 81,07 | 80,30 | 80,64 | -0,38% | 240,00 |
| 23.09.2024 | 80,67 | 81,11 | 80,37 | 80,95 | 0,51% | 27,00 |
| 20.09.2024 | 79,49 | 80,67 | 79,06 | 80,54 | 1,24% | - |
| 19.09.2024 | 78,54 | 79,80 | 78,06 | 79,55 | 1,70% | 11,00 |
| 18.09.2024 | 78,98 | 79,01 | 77,94 | 78,22 | -0,89% | 60,00 |
| 17.09.2024 | 78,04 | 79,22 | 77,80 | 78,92 | 1,13% | 20,00 |
| 16.09.2024 | 77,11 | 78,24 | 76,62 | 78,04 | 1,06% | 51,00 |
| 13.09.2024 | 76,79 | 78,19 | 76,76 | 77,22 | 0,43% | 300,00 |
| 12.09.2024 | 76,73 | 76,97 | 76,15 | 76,89 | 0,40% | - |
| 11.09.2024 | 74,71 | 76,66 | 74,64 | 76,58 | 1,88% | 15,00 |
| 10.09.2024 | 75,08 | 75,37 | 74,14 | 75,17 | -0,03% | 207,00 |
| 09.09.2024 | 74,52 | 75,44 | 74,52 | 75,19 | 1,31% | 146,00 |
| 06.09.2024 | 74,67 | 75,24 | 73,78 | 74,22 | -0,63% | 30,00 |
| 05.09.2024 | 74,92 | 75,30 | 74,57 | 74,69 | -0,40% | - |
| 04.09.2024 | 74,56 | 75,20 | 74,16 | 74,99 | 0,62% | 1,00 |
| 03.09.2024 | 75,51 | 75,60 | 74,30 | 74,53 | -1,35% | 624,00 |
| 02.09.2024 | 75,65 | 75,76 | 75,33 | 75,55 | -0,12% | 2,00 |
| 30.08.2024 | 74,96 | 75,81 | 74,88 | 75,64 | 1,01% | 109,00 |
| 29.08.2024 | 73,74 | 75,46 | 73,71 | 74,88 | 1,63% | 170,00 |
| 28.08.2024 | 74,80 | 75,26 | 72,96 | 73,68 | -1,09% | 150,00 |
| 27.08.2024 | 79,23 | 79,34 | 73,86 | 74,49 | -6,42% | 381,00 |
| 26.08.2024 | 78,92 | 79,90 | 78,24 | 79,60 | 0,91% | 328,00 |
| 23.08.2024 | 78,14 | 78,98 | 78,14 | 78,88 | 1,01% | 1,00 |
| 22.08.2024 | 77,78 | 78,30 | 77,70 | 78,09 | 0,49% | - |
| 21.08.2024 | 78,00 | 78,31 | 77,48 | 77,71 | -0,23% | - |
| 20.08.2024 | 78,00 | 78,12 | 77,57 | 77,89 | -0,08% | 99,00 |
| 19.08.2024 | 77,38 | 78,30 | 77,31 | 77,95 | 0,49% | 3,00 |
| 16.08.2024 | 77,27 | 77,63 | 76,74 | 77,57 | 0,49% | 10,00 |
| 15.08.2024 | 75,87 | 77,56 | 75,73 | 77,19 | 2,04% | 1,00 |
| 14.08.2024 | 75,47 | 75,85 | 74,91 | 75,65 | 0,37% | - |
| 13.08.2024 | 74,52 | 75,39 | 74,26 | 75,37 | 1,26% | - |
| 12.08.2024 | 74,70 | 74,88 | 74,12 | 74,43 | -0,37% | 39,00 |
| 09.08.2024 | 74,48 | 75,04 | 74,15 | 74,71 | 0,32% | 16,00 |
| 08.08.2024 | 73,26 | 74,58 | 72,74 | 74,47 | 1,36% | 27,00 |
| 07.08.2024 | 74,68 | 75,22 | 73,09 | 73,47 | -0,84% | 39,00 |
| 06.08.2024 | 72,95 | 74,43 | 72,26 | 74,09 | 2,69% | 396,00 |
| 05.08.2024 | 73,16 | 73,38 | 70,04 | 72,15 | -2,51% | 82,00 |