150,230€
-0,18%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 150,48 | 151,22 | 150,44 | 150,44 | -0,04% | 7,00 |
| 19.08.2026 | 157,41 | 158,74 | 150,36 | 150,50 | -4,56% | 211,00 |
| 18.08.2026 | 159,83 | 160,91 | 156,74 | 157,69 | -1,56% | 2.086,00 |
| 17.08.2026 | 161,10 | 161,52 | 159,53 | 160,19 | -0,12% | 31,00 |
| 14.08.2026 | 159,65 | 160,39 | 158,98 | 160,39 | 0,42% | 35,00 |
| 13.08.2026 | 159,37 | 160,24 | 158,35 | 159,72 | 0,03% | 1,00 |
| 12.08.2026 | 157,02 | 159,70 | 156,96 | 159,68 | 1,62% | 21,00 |
| 11.08.2026 | 157,54 | 159,05 | 156,72 | 157,13 | -0,47% | 28,00 |
| 10.08.2026 | 157,13 | 158,68 | 156,40 | 157,87 | 0,59% | 14,00 |
| 07.08.2026 | 156,61 | 157,66 | 156,03 | 156,94 | -0,06% | 93,00 |
| 06.08.2026 | 157,09 | 158,29 | 156,30 | 157,03 | 0,23% | 2,00 |
| 05.08.2026 | 156,43 | 158,18 | 155,50 | 156,67 | 0,34% | 36,00 |
| 04.08.2026 | 156,49 | 157,73 | 155,27 | 156,14 | 0,04% | 2,00 |
| 03.08.2026 | 156,40 | 157,30 | 155,45 | 156,08 | 0,30% | 24,00 |
| 31.07.2026 | 155,95 | 156,60 | 155,45 | 155,62 | 0,28% | 2,00 |
| 30.07.2026 | 153,11 | 155,56 | 149,66 | 155,19 | 1,41% | 114,00 |
| 29.07.2026 | 158,27 | 160,34 | 152,94 | 153,03 | -3,48% | 121,00 |
| 28.07.2026 | 157,78 | 158,68 | 155,20 | 158,54 | 0,97% | 74,00 |
| 27.07.2026 | 157,09 | 158,00 | 155,57 | 157,01 | 0,53% | 250,00 |
| 24.07.2026 | 155,26 | 157,06 | 154,82 | 156,18 | 0,88% | 20,00 |
| 23.07.2026 | 156,35 | 158,34 | 154,17 | 154,81 | -1,41% | 98,00 |
| 22.07.2026 | 156,61 | 158,33 | 156,12 | 157,02 | 0,37% | 98,00 |
| 21.07.2026 | 156,49 | 157,37 | 155,54 | 156,44 | 0,33% | 14,00 |
| 20.07.2026 | 158,81 | 160,06 | 155,86 | 155,93 | -1,89% | 155,00 |
| 17.07.2026 | 158,47 | 161,02 | 157,82 | 158,94 | -0,12% | 65,00 |
| 16.07.2026 | 160,21 | 160,70 | 158,74 | 159,13 | -0,38% | 175,00 |
| 15.07.2026 | 158,32 | 159,86 | 157,54 | 159,73 | 0,83% | 721,00 |
| 14.07.2026 | 156,69 | 158,90 | 155,37 | 158,41 | 0,97% | 7,00 |
| 13.07.2026 | 156,33 | 157,76 | 156,00 | 156,89 | -0,01% | 220,00 |
| 10.07.2026 | 154,39 | 156,97 | 154,32 | 156,91 | 1,25% | 223,00 |
| 09.07.2026 | 153,11 | 155,30 | 152,34 | 154,97 | 1,68% | 9,00 |
| 08.07.2026 | 155,87 | 156,18 | 151,91 | 152,41 | -2,74% | 236,00 |
| 07.07.2026 | 154,06 | 157,10 | 153,32 | 156,71 | 1,86% | 169,00 |
| 06.07.2026 | 152,52 | 154,51 | 152,36 | 153,85 | 1,02% | 144,00 |
| 03.07.2026 | 152,39 | 153,97 | 151,24 | 152,29 | 0,44% | 257,00 |
| 02.07.2026 | 155,97 | 156,52 | 151,18 | 151,62 | -2,86% | 204,00 |
| 01.07.2026 | 154,42 | 156,99 | 154,07 | 156,09 | 0,98% | 9,00 |
| 30.06.2026 | 154,74 | 155,50 | 153,73 | 154,58 | 0,25% | 18,00 |
| 29.06.2026 | 154,44 | 155,28 | 152,95 | 154,20 | 0,65% | 98,00 |
| 26.06.2026 | 153,22 | 153,96 | 151,84 | 153,20 | -0,13% | 423,00 |
| 25.06.2026 | 151,57 | 153,98 | 151,26 | 153,40 | 1,13% | 31,00 |
| 24.06.2026 | 152,47 | 154,32 | 151,40 | 151,68 | -0,51% | 159,00 |
| 23.06.2026 | 151,13 | 153,02 | 150,08 | 152,46 | 0,52% | 99,00 |
| 22.06.2026 | 149,74 | 151,97 | 149,21 | 151,67 | 1,59% | 206,00 |
| 19.06.2026 | 149,03 | 150,36 | 148,30 | 149,30 | 0,10% | 10,00 |
| 18.06.2026 | 148,15 | 150,42 | 147,30 | 149,15 | 0,78% | 54,00 |
| 17.06.2026 | 146,04 | 148,23 | 145,34 | 147,99 | 0,77% | 197,00 |
| 16.06.2026 | 145,16 | 147,22 | 144,27 | 146,86 | 1,25% | 60,00 |
| 15.06.2026 | 145,60 | 146,88 | 144,65 | 145,04 | -0,31% | 53,00 |
| 12.06.2026 | 144,17 | 146,26 | 143,50 | 145,49 | 1,12% | 84,00 |
| 11.06.2026 | 143,58 | 144,14 | 142,34 | 143,88 | 0,40% | 557,00 |
| 10.06.2026 | 142,91 | 143,96 | 141,53 | 143,30 | -0,03% | 19,00 |
| 09.06.2026 | 142,78 | 144,42 | 141,57 | 143,34 | 0,48% | 7,00 |
| 08.06.2026 | 142,01 | 144,12 | 142,00 | 142,66 | -0,41% | 6,00 |
| 05.06.2026 | 142,18 | 143,42 | 141,26 | 143,25 | 0,57% | 4,00 |
| 04.06.2026 | 139,85 | 142,71 | 139,81 | 142,44 | 1,54% | 361,00 |
| 03.06.2026 | 142,15 | 142,60 | 140,04 | 140,28 | -1,29% | 13,00 |
| 02.06.2026 | 139,19 | 142,57 | 138,50 | 142,12 | 1,57% | 68,00 |
| 01.06.2026 | 139,19 | 141,34 | 138,50 | 139,92 | 1,08% | 16,00 |
| 29.05.2026 | 139,14 | 140,51 | 137,54 | 138,43 | -0,65% | 27,00 |
| 28.05.2026 | 140,65 | 141,34 | 137,86 | 139,34 | -0,60% | 9,00 |
| 27.05.2026 | 139,92 | 143,25 | 137,62 | 140,18 | 1,07% | 622,00 |
| 26.05.2026 | 139,25 | 140,25 | 138,37 | 138,70 | -0,82% | 20,00 |
| 25.05.2026 | 139,26 | 140,38 | 139,04 | 139,85 | 0,75% | 40,00 |
| 22.05.2026 | 137,82 | 139,07 | 136,57 | 138,81 | 0,83% | 141,00 |
| 21.05.2026 | 135,61 | 137,87 | 134,94 | 137,67 | 1,28% | 4,00 |
| 20.05.2026 | 132,76 | 136,47 | 132,55 | 135,93 | 2,30% | 2,00 |
| 19.05.2026 | 131,87 | 133,30 | 131,07 | 132,88 | 0,93% | 76,00 |
| 18.05.2026 | 130,18 | 132,33 | 129,58 | 131,65 | 0,37% | 6,00 |
| 15.05.2026 | 131,03 | 131,38 | 129,47 | 131,17 | 0,24% | 34,00 |
| 14.05.2026 | 128,63 | 130,99 | 128,53 | 130,85 | 2,05% | 6,00 |
| 13.05.2026 | 129,94 | 130,63 | 127,35 | 128,22 | -1,06% | 13,00 |
| 12.05.2026 | 130,09 | 130,39 | 128,48 | 129,60 | -0,32% | - |
| 11.05.2026 | 129,80 | 130,72 | 129,24 | 130,01 | 0,47% | 1,00 |
| 08.05.2026 | 130,02 | 130,65 | 128,80 | 129,40 | -0,14% | 5,00 |
| 07.05.2026 | 132,11 | 132,41 | 129,58 | 129,58 | -2,12% | 4,00 |
| 06.05.2026 | 128,98 | 132,44 | 128,38 | 132,39 | 2,56% | 253,00 |
| 05.05.2026 | 128,61 | 129,40 | 127,67 | 129,09 | 0,82% | 5,00 |
| 04.05.2026 | 130,14 | 130,76 | 127,92 | 128,04 | -1,26% | 5,00 |
| 30.04.2026 | 126,25 | 129,91 | 126,05 | 129,68 | 2,25% | 42,00 |
| 29.04.2026 | 129,13 | 129,13 | 126,67 | 126,83 | -2,04% | 55,00 |
| 28.04.2026 | 130,19 | 130,80 | 128,81 | 129,47 | -0,35% | - |
| 27.04.2026 | 129,49 | 130,08 | 128,68 | 129,93 | 0,02% | 80,00 |
| 24.04.2026 | 129,72 | 130,60 | 128,67 | 129,91 | 0,08% | - |
| 23.04.2026 | 128,08 | 129,92 | 127,46 | 129,80 | 0,78% | 189,00 |
| 22.04.2026 | 129,51 | 130,12 | 128,71 | 128,79 | -0,63% | 3,00 |
| 21.04.2026 | 130,60 | 131,54 | 129,16 | 129,61 | -0,38% | 85,00 |
| 20.04.2026 | 128,38 | 130,58 | 128,15 | 130,11 | 0,51% | 200,00 |
| 17.04.2026 | 127,04 | 130,28 | 126,46 | 129,45 | 2,15% | 24,00 |
| 16.04.2026 | 126,73 | 127,66 | 126,13 | 126,72 | 0,02% | 37,00 |
| 15.04.2026 | 125,76 | 126,78 | 125,18 | 126,70 | 1,09% | 5,00 |
| 14.04.2026 | 124,19 | 125,57 | 123,29 | 125,33 | 0,98% | 52,00 |
| 13.04.2026 | 122,61 | 124,14 | 122,11 | 124,11 | 0,92% | 82,00 |
| 10.04.2026 | 122,00 | 123,70 | 121,42 | 122,98 | 1,01% | 117,00 |
| 09.04.2026 | 120,76 | 121,79 | 120,11 | 121,75 | 0,85% | 4,00 |
| 08.04.2026 | 121,02 | 121,67 | 120,24 | 120,72 | 1,50% | 1,00 |
| 07.04.2026 | 119,09 | 119,68 | 117,75 | 118,94 | 0,95% | 8,00 |
| 02.04.2026 | 117,40 | 118,53 | 116,95 | 117,83 | -0,51% | 20,00 |
| 01.04.2026 | 117,25 | 118,88 | 116,93 | 118,43 | 1,13% | 16,00 |
| 31.03.2026 | 115,70 | 117,23 | 115,03 | 117,10 | 2,05% | 5,00 |