43,373€
-0,22%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 43,37 | 43,52 | 43,26 | 43,36 | -0,25% | 857,00 |
| 01.04.2025 | 43,61 | 44,11 | 42,77 | 43,47 | -0,90% | 9.009,00 |
| 31.03.2025 | 44,01 | 44,26 | 43,07 | 43,86 | -0,60% | 9.310,00 |
| 28.03.2025 | 44,78 | 45,05 | 44,05 | 44,13 | -1,58% | 3.373,00 |
| 27.03.2025 | 45,28 | 45,38 | 44,53 | 44,84 | -1,11% | 4.565,00 |
| 26.03.2025 | 45,16 | 45,60 | 45,13 | 45,34 | 0,35% | 3.244,00 |
| 25.03.2025 | 44,91 | 45,25 | 44,46 | 45,18 | 0,78% | 3.970,00 |
| 24.03.2025 | 44,61 | 44,90 | 44,52 | 44,83 | 1,02% | 3.967,00 |
| 21.03.2025 | 44,49 | 44,72 | 43,91 | 44,38 | 0,20% | 6.953,00 |
| 20.03.2025 | 44,43 | 44,69 | 44,16 | 44,29 | 0,08% | 2.352,00 |
| 19.03.2025 | 44,31 | 44,57 | 44,14 | 44,25 | 0,19% | 3.021,00 |
| 18.03.2025 | 45,09 | 45,09 | 44,07 | 44,17 | -1,69% | 6.887,00 |
| 17.03.2025 | 44,18 | 45,00 | 43,48 | 44,92 | 1,95% | 15.673,00 |
| 14.03.2025 | 43,93 | 44,17 | 43,55 | 44,06 | 1,22% | 8.417,00 |
| 13.03.2025 | 43,65 | 44,18 | 43,30 | 43,53 | -0,21% | 12.005,00 |
| 12.03.2025 | 43,81 | 44,19 | 43,32 | 43,62 | -0,05% | 9.535,00 |
| 11.03.2025 | 44,40 | 45,10 | 43,01 | 43,65 | -0,24% | 9.640,00 |
| 10.03.2025 | 44,41 | 44,66 | 43,35 | 43,75 | -1,78% | 11.842,00 |
| 07.03.2025 | 44,53 | 44,88 | 43,92 | 44,54 | -0,25% | 6.267,00 |
| 06.03.2025 | 44,98 | 45,25 | 44,36 | 44,66 | -0,81% | 12.729,00 |
| 05.03.2025 | 45,90 | 45,91 | 44,87 | 45,02 | -1,63% | 12.457,00 |
| 04.03.2025 | 47,13 | 47,18 | 45,52 | 45,77 | -2,80% | 9.950,00 |
| 03.03.2025 | 47,90 | 48,10 | 46,71 | 47,08 | -1,55% | 11.550,00 |
| 28.02.2025 | 47,80 | 48,08 | 47,38 | 47,83 | 0,18% | 3.378,00 |
| 27.02.2025 | 48,25 | 48,52 | 47,73 | 47,74 | -0,76% | 4.706,00 |
| 26.02.2025 | 47,75 | 48,42 | 46,52 | 48,11 | 1,41% | 8.949,00 |
| 25.02.2025 | 48,44 | 49,75 | 46,87 | 47,44 | -1,89% | 8.584,00 |
| 24.02.2025 | 48,38 | 48,67 | 48,13 | 48,35 | 0,23% | 4.160,00 |
| 21.02.2025 | 48,73 | 48,97 | 48,09 | 48,24 | -0,91% | 4.042,00 |
| 20.02.2025 | 48,67 | 48,87 | 48,27 | 48,68 | -0,17% | 5.508,00 |
| 19.02.2025 | 48,84 | 49,03 | 48,36 | 48,77 | -0,02% | 2.826,00 |
| 18.02.2025 | 48,84 | 49,00 | 48,46 | 48,78 | -0,37% | 4.120,00 |
| 17.02.2025 | 48,89 | 49,13 | 48,77 | 48,96 | 0,25% | 2.667,00 |
| 14.02.2025 | 48,87 | 49,12 | 48,49 | 48,83 | -0,14% | 3.719,00 |
| 13.02.2025 | 49,16 | 49,63 | 48,82 | 48,90 | -0,43% | 2.658,00 |
| 12.02.2025 | 49,19 | 49,28 | 48,66 | 49,11 | -0,11% | 3.623,00 |
| 11.02.2025 | 49,12 | 49,33 | 48,79 | 49,16 | 0,14% | 4.162,00 |
| 10.02.2025 | 49,58 | 49,80 | 48,83 | 49,10 | -0,48% | 5.915,00 |
| 07.02.2025 | 49,04 | 49,72 | 48,72 | 49,33 | 0,70% | 6.373,00 |
| 06.02.2025 | 48,67 | 49,10 | 48,67 | 48,99 | 0,99% | 4.995,00 |
| 05.02.2025 | 48,16 | 48,59 | 48,01 | 48,51 | 0,39% | 3.733,00 |
| 04.02.2025 | 49,09 | 49,26 | 48,24 | 48,32 | 0,57% | 6.821,00 |
| 03.02.2025 | 49,47 | 49,47 | 46,39 | 48,04 | -2,72% | 13.971,00 |
| 31.01.2025 | 49,92 | 50,29 | 48,99 | 49,39 | -0,77% | 5.302,00 |
| 30.01.2025 | 49,99 | 50,25 | 49,47 | 49,77 | -0,23% | 3.593,00 |
| 29.01.2025 | 49,98 | 50,19 | 49,75 | 49,89 | -0,23% | 2.976,00 |
| 28.01.2025 | 49,78 | 50,26 | 49,66 | 50,01 | 0,65% | 6.153,00 |
| 27.01.2025 | 49,18 | 49,71 | 48,56 | 49,68 | 0,50% | 13.820,00 |
| 24.01.2025 | 49,45 | 49,57 | 49,01 | 49,43 | -0,38% | 4.037,00 |
| 23.01.2025 | 49,50 | 49,75 | 49,44 | 49,62 | 0,47% | 6.064,00 |
| 22.01.2025 | 49,79 | 49,88 | 49,26 | 49,39 | -0,63% | 3.061,00 |
| 21.01.2025 | 49,63 | 49,82 | 49,16 | 49,71 | 0,33% | 3.321,00 |
| 20.01.2025 | 49,40 | 49,82 | 49,04 | 49,54 | 0,11% | 5.034,00 |
| 17.01.2025 | 50,44 | 50,49 | 49,44 | 49,49 | -1,27% | 3.950,00 |
| 16.01.2025 | 50,39 | 50,49 | 49,84 | 50,13 | -0,20% | 2.412,00 |
| 15.01.2025 | 49,84 | 50,53 | 49,57 | 50,23 | 0,98% | 3.456,00 |
| 14.01.2025 | 49,31 | 49,83 | 49,28 | 49,74 | 0,40% | 3.402,00 |
| 13.01.2025 | 50,32 | 50,36 | 49,27 | 49,54 | -1,15% | 4.230,00 |
| 10.01.2025 | 50,40 | 50,52 | 49,98 | 50,12 | -0,41% | 2.049,00 |
| 09.01.2025 | 50,14 | 50,41 | 50,01 | 50,33 | 0,68% | 1.506,00 |
| 08.01.2025 | 50,31 | 51,05 | 49,81 | 49,99 | -0,66% | 6.442,00 |
| 07.01.2025 | 51,54 | 51,70 | 50,32 | 50,32 | -2,71% | 5.427,00 |
| 06.01.2025 | 51,78 | 52,60 | 51,65 | 51,72 | -0,14% | 90.425,00 |
| 03.01.2025 | 52,43 | 52,63 | 51,77 | 51,79 | -0,86% | 9.222,00 |
| 02.01.2025 | 52,11 | 52,53 | 52,06 | 52,24 | 2,05% | 5.483,00 |
| 30.12.2024 | 51,54 | 51,65 | 51,13 | 51,19 | -0,72% | 3.090,00 |
| 27.12.2024 | 51,58 | 51,70 | 51,16 | 51,56 | 0,09% | 10.361,00 |
| 23.12.2024 | 51,65 | 51,86 | 50,93 | 51,52 | 0,24% | 5.542,00 |
| 20.12.2024 | 51,47 | 51,70 | 50,77 | 51,39 | -0,32% | 4.709,00 |
| 19.12.2024 | 51,52 | 52,02 | 50,60 | 51,56 | -0,09% | 9.727,00 |
| 18.12.2024 | 52,18 | 52,36 | 51,44 | 51,60 | -1,17% | 4.139,00 |
| 17.12.2024 | 52,20 | 52,43 | 51,82 | 52,21 | -0,27% | 3.981,00 |
| 16.12.2024 | 52,88 | 53,23 | 52,21 | 52,35 | -0,84% | 6.157,00 |
| 13.12.2024 | 52,82 | 52,99 | 52,52 | 52,80 | -0,03% | 1.469,00 |
| 12.12.2024 | 52,89 | 53,19 | 52,67 | 52,81 | -0,73% | 3.423,00 |
| 11.12.2024 | 53,04 | 53,49 | 52,97 | 53,20 | 0,23% | 4.044,00 |
| 10.12.2024 | 52,97 | 53,19 | 52,71 | 53,08 | 0,25% | 3.614,00 |
| 09.12.2024 | 53,03 | 53,13 | 52,65 | 52,95 | 0,22% | 3.229,00 |
| 06.12.2024 | 52,85 | 53,42 | 52,57 | 52,84 | 0,28% | 6.264,00 |
| 05.12.2024 | 52,48 | 52,80 | 52,17 | 52,69 | 0,12% | 4.312,00 |
| 04.12.2024 | 52,22 | 53,13 | 52,19 | 52,62 | 0,90% | 6.044,00 |
| 03.12.2024 | 54,16 | 54,19 | 51,44 | 52,15 | -3,68% | 8.471,00 |
| 02.12.2024 | 54,06 | 54,41 | 53,93 | 54,14 | 0,48% | 6.482,00 |
| 29.11.2024 | 53,83 | 54,09 | 53,72 | 53,88 | -0,11% | 1.810,00 |
| 28.11.2024 | 53,70 | 54,11 | 53,67 | 53,94 | 0,49% | 4.235,00 |
| 27.11.2024 | 53,67 | 53,77 | 53,16 | 53,68 | 0,03% | 2.379,00 |
| 26.11.2024 | 53,97 | 53,97 | 52,72 | 53,66 | -0,43% | 10.529,00 |
| 25.11.2024 | 54,30 | 54,32 | 53,72 | 53,89 | -0,58% | 11.854,00 |
| 22.11.2024 | 53,73 | 54,42 | 53,64 | 54,21 | 1,05% | 2.349,00 |
| 21.11.2024 | 53,25 | 54,09 | 53,21 | 53,64 | 0,47% | 5.163,00 |
| 20.11.2024 | 53,15 | 53,58 | 53,01 | 53,39 | 0,79% | 4.005,00 |
| 19.11.2024 | 52,17 | 53,03 | 52,00 | 52,97 | 1,67% | 7.137,00 |
| 18.11.2024 | 51,37 | 52,31 | 51,20 | 52,10 | 1,73% | 7.318,00 |
| 15.11.2024 | 50,72 | 51,50 | 50,51 | 51,22 | 0,09% | 7.116,00 |
| 14.11.2024 | 50,72 | 51,17 | 50,61 | 51,17 | 0,92% | 4.595,00 |
| 13.11.2024 | 50,69 | 51,07 | 50,57 | 50,71 | -0,11% | 2.653,00 |
| 12.11.2024 | 50,90 | 50,97 | 50,58 | 50,76 | 0,11% | 6.501,00 |
| 11.11.2024 | 50,56 | 51,12 | 50,09 | 50,71 | 0,80% | 10.351,00 |
| 08.11.2024 | 50,21 | 50,31 | 49,81 | 50,31 | 0,50% | 3.988,00 |
| 07.11.2024 | 49,84 | 50,09 | 49,39 | 50,06 | 1,02% | 9.360,00 |