55,560€
0,59%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 55,10 | 55,37 | 54,92 | 55,24 | 0,09% | 2.087,00 |
| 01.10.2025 | 54,74 | 55,38 | 54,51 | 55,19 | -0,16% | 3.480,00 |
| 30.09.2025 | 55,18 | 55,49 | 55,05 | 55,28 | 0,06% | 1.121,00 |
| 29.09.2025 | 55,01 | 55,49 | 54,89 | 55,24 | 0,24% | 6.195,00 |
| 26.09.2025 | 55,14 | 55,45 | 55,07 | 55,11 | -0,01% | 2.472,00 |
| 25.09.2025 | 54,74 | 55,17 | 54,54 | 55,12 | 1,04% | 2.744,00 |
| 24.09.2025 | 54,63 | 54,98 | 54,48 | 54,55 | 0,04% | 657,00 |
| 23.09.2025 | 54,63 | 54,89 | 54,06 | 54,53 | -0,12% | 4.581,00 |
| 22.09.2025 | 55,28 | 55,41 | 54,53 | 54,60 | -1,27% | 3.516,00 |
| 19.09.2025 | 54,63 | 55,47 | 54,42 | 55,30 | 0,68% | 7.579,00 |
| 18.09.2025 | 54,83 | 54,99 | 54,60 | 54,92 | 0,47% | 2.311,00 |
| 17.09.2025 | 54,77 | 54,97 | 54,51 | 54,67 | 0,03% | 2.695,00 |
| 16.09.2025 | 54,44 | 54,72 | 53,94 | 54,65 | 0,81% | 7.578,00 |
| 15.09.2025 | 53,98 | 54,22 | 53,71 | 54,21 | 0,43% | 3.056,00 |
| 12.09.2025 | 54,86 | 54,98 | 53,96 | 53,98 | -1,21% | 2.007,00 |
| 11.09.2025 | 54,63 | 54,75 | 54,50 | 54,64 | 0,16% | 987,00 |
| 10.09.2025 | 54,43 | 54,69 | 54,35 | 54,55 | -0,18% | 1.188,00 |
| 09.09.2025 | 54,40 | 54,73 | 54,07 | 54,65 | 0,68% | 5.423,00 |
| 08.09.2025 | 54,17 | 54,42 | 54,17 | 54,28 | 0,30% | 449,00 |
| 05.09.2025 | 54,48 | 54,64 | 53,80 | 54,12 | -0,75% | 2.708,00 |
| 04.09.2025 | 53,87 | 54,61 | 53,75 | 54,53 | 1,11% | 4.592,00 |
| 03.09.2025 | 53,18 | 53,93 | 53,08 | 53,93 | 1,12% | 5.920,00 |
| 02.09.2025 | 53,26 | 53,39 | 53,02 | 53,34 | 0,13% | 3.400,00 |
| 01.09.2025 | 53,28 | 53,39 | 53,07 | 53,27 | -0,23% | 3.164,00 |
| 29.08.2025 | 53,35 | 53,60 | 52,90 | 53,39 | -0,04% | 6.128,00 |
| 28.08.2025 | 53,11 | 53,44 | 52,34 | 53,41 | 0,64% | 11.926,00 |
| 27.08.2025 | 52,58 | 53,73 | 52,41 | 53,07 | 0,59% | 13.958,00 |
| 26.08.2025 | 49,52 | 52,79 | 49,08 | 52,76 | 6,85% | 15.751,00 |
| 25.08.2025 | 49,22 | 49,44 | 49,02 | 49,38 | 0,40% | 2.608,00 |
| 22.08.2025 | 48,83 | 49,24 | 48,71 | 49,18 | 0,79% | 3.050,00 |
| 21.08.2025 | 48,68 | 48,91 | 48,45 | 48,80 | 0,24% | 943,00 |
| 20.08.2025 | 48,62 | 48,82 | 48,54 | 48,68 | 0,07% | 2.213,00 |
| 19.08.2025 | 48,83 | 48,90 | 48,56 | 48,65 | -0,19% | 2.569,00 |
| 18.08.2025 | 48,61 | 48,88 | 48,38 | 48,74 | 0,48% | 2.822,00 |
| 15.08.2025 | 48,90 | 48,98 | 48,45 | 48,51 | -0,20% | 1.395,00 |
| 14.08.2025 | 48,36 | 48,68 | 48,30 | 48,61 | 0,43% | 5.897,00 |
| 13.08.2025 | 48,28 | 48,62 | 48,25 | 48,40 | 0,19% | 4.094,00 |
| 12.08.2025 | 48,36 | 48,68 | 48,19 | 48,31 | -0,01% | 7.660,00 |
| 11.08.2025 | 48,09 | 48,55 | 48,01 | 48,31 | 0,45% | 4.171,00 |
| 08.08.2025 | 47,90 | 48,23 | 47,87 | 48,10 | 0,50% | 1.552,00 |
| 07.08.2025 | 47,73 | 48,00 | 47,51 | 47,86 | 0,35% | 5.164,00 |
| 06.08.2025 | 48,26 | 48,37 | 47,68 | 47,69 | -0,82% | 1.936,00 |
| 05.08.2025 | 48,71 | 48,79 | 48,04 | 48,08 | -0,53% | 1.757,00 |
| 04.08.2025 | 48,10 | 48,39 | 47,91 | 48,34 | 0,82% | 2.451,00 |
| 01.08.2025 | 48,40 | 48,51 | 47,47 | 47,95 | -1,65% | 6.278,00 |
| 31.07.2025 | 49,12 | 49,12 | 48,25 | 48,75 | -0,59% | 6.002,00 |
| 30.07.2025 | 48,54 | 49,25 | 47,87 | 49,04 | 1,25% | 9.709,00 |
| 29.07.2025 | 48,91 | 49,00 | 48,39 | 48,44 | -0,27% | 3.339,00 |
| 28.07.2025 | 48,68 | 49,05 | 48,51 | 48,57 | 0,71% | 6.435,00 |
| 25.07.2025 | 48,37 | 48,50 | 48,05 | 48,22 | 0,03% | 2.338,00 |
| 24.07.2025 | 48,12 | 48,43 | 47,92 | 48,21 | -0,11% | 3.728,00 |
| 23.07.2025 | 48,12 | 48,43 | 47,98 | 48,26 | 0,60% | 6.352,00 |
| 22.07.2025 | 47,53 | 48,05 | 47,40 | 47,97 | 0,95% | 7.179,00 |
| 21.07.2025 | 47,38 | 47,66 | 47,37 | 47,52 | 0,13% | 3.728,00 |
| 18.07.2025 | 47,43 | 47,52 | 47,16 | 47,46 | 0,02% | 2.042,00 |
| 17.07.2025 | 47,26 | 47,63 | 46,75 | 47,45 | 0,38% | 9.551,00 |
| 16.07.2025 | 46,82 | 47,37 | 46,50 | 47,27 | 0,54% | 2.798,00 |
| 15.07.2025 | 46,76 | 47,08 | 46,62 | 47,02 | 0,53% | 3.040,00 |
| 14.07.2025 | 46,60 | 46,85 | 46,41 | 46,77 | 0,20% | 1.936,00 |
| 11.07.2025 | 47,08 | 47,16 | 46,54 | 46,68 | -0,90% | 3.131,00 |
| 10.07.2025 | 46,80 | 47,38 | 46,65 | 47,10 | 0,69% | 4.691,00 |
| 09.07.2025 | 46,77 | 47,13 | 46,68 | 46,78 | -0,01% | 1.530,00 |
| 08.07.2025 | 46,70 | 47,03 | 46,57 | 46,78 | -0,09% | 3.583,00 |
| 07.07.2025 | 46,87 | 47,20 | 46,00 | 46,82 | 0,17% | 17.727,00 |
| 04.07.2025 | 46,70 | 46,91 | 46,50 | 46,74 | -0,46% | 1.085,00 |
| 03.07.2025 | 46,73 | 47,30 | 46,62 | 46,95 | 0,64% | 2.864,00 |
| 02.07.2025 | 47,09 | 47,75 | 46,01 | 46,65 | -1,22% | 4.332,00 |
| 01.07.2025 | 46,88 | 47,45 | 46,71 | 47,23 | 0,59% | 3.685,00 |
| 30.06.2025 | 47,07 | 47,25 | 46,84 | 46,95 | 0,26% | 5.838,00 |
| 27.06.2025 | 47,23 | 47,49 | 46,66 | 46,83 | -0,38% | 2.674,00 |
| 26.06.2025 | 46,56 | 47,05 | 46,37 | 47,01 | 1,00% | 2.210,00 |
| 25.06.2025 | 46,71 | 47,12 | 46,46 | 46,55 | -0,56% | 2.207,00 |
| 24.06.2025 | 47,00 | 47,32 | 46,80 | 46,81 | 0,10% | 3.399,00 |
| 23.06.2025 | 46,94 | 47,45 | 46,57 | 46,76 | -0,70% | 2.589,00 |
| 20.06.2025 | 47,50 | 47,74 | 46,97 | 47,09 | -0,42% | 1.996,00 |
| 19.06.2025 | 47,27 | 47,38 | 46,87 | 47,29 | -0,04% | 1.554,00 |
| 18.06.2025 | 47,30 | 47,63 | 47,28 | 47,31 | -0,16% | 3.265,00 |
| 17.06.2025 | 47,29 | 47,74 | 47,25 | 47,38 | -0,21% | 4.152,00 |
| 16.06.2025 | 47,11 | 47,64 | 47,07 | 47,48 | 1,02% | 3.886,00 |
| 13.06.2025 | 46,48 | 47,30 | 46,27 | 47,00 | 0,23% | 5.581,00 |
| 12.06.2025 | 46,59 | 46,91 | 45,98 | 46,89 | 0,01% | 2.387,00 |
| 11.06.2025 | 47,27 | 47,45 | 46,78 | 46,89 | -0,91% | 2.295,00 |
| 10.06.2025 | 47,28 | 47,54 | 47,16 | 47,32 | 0,04% | 3.314,00 |
| 09.06.2025 | 47,47 | 47,67 | 47,26 | 47,30 | 0,03% | 5.282,00 |
| 06.06.2025 | 47,08 | 47,41 | 46,99 | 47,28 | 0,90% | 2.448,00 |
| 05.06.2025 | 46,87 | 47,12 | 46,53 | 46,86 | 0,04% | 4.033,00 |
| 04.06.2025 | 47,19 | 47,39 | 46,64 | 46,84 | -0,17% | 4.897,00 |
| 03.06.2025 | 46,66 | 47,19 | 46,37 | 46,92 | 0,43% | 4.176,00 |
| 02.06.2025 | 47,00 | 47,07 | 46,59 | 46,72 | -1,00% | 5.112,00 |
| 30.05.2025 | 47,05 | 47,51 | 46,80 | 47,19 | 0,79% | 3.315,00 |
| 29.05.2025 | 47,05 | 47,05 | 46,22 | 46,82 | 1,34% | 2.615,00 |
| 28.05.2025 | 46,58 | 47,10 | 46,04 | 46,20 | -0,68% | 4.382,00 |
| 27.05.2025 | 45,82 | 46,80 | 44,48 | 46,52 | 1,38% | 7.254,00 |
| 26.05.2025 | 46,13 | 46,40 | 45,83 | 45,88 | -0,12% | 3.078,00 |
| 23.05.2025 | 45,58 | 46,07 | 45,10 | 45,94 | 0,43% | 7.120,00 |
| 22.05.2025 | 45,49 | 45,91 | 45,34 | 45,74 | 0,41% | 3.633,00 |
| 21.05.2025 | 45,41 | 45,72 | 45,08 | 45,56 | -0,49% | 6.084,00 |
| 20.05.2025 | 45,89 | 46,29 | 45,78 | 45,78 | -0,55% | 1.037,00 |
| 19.05.2025 | 45,95 | 46,27 | 45,37 | 46,03 | -0,30% | 5.438,00 |
| 16.05.2025 | 45,82 | 46,27 | 45,65 | 46,17 | 0,57% | 4.393,00 |