47,298€
0,93%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 47,08 | 47,41 | 46,99 | 47,28 | 0,90% | 2.448,00 |
| 05.06.2025 | 46,87 | 47,12 | 46,53 | 46,86 | 0,04% | 4.033,00 |
| 04.06.2025 | 47,19 | 47,39 | 46,64 | 46,84 | -0,17% | 4.897,00 |
| 03.06.2025 | 46,66 | 47,19 | 46,37 | 46,92 | 0,43% | 4.176,00 |
| 02.06.2025 | 47,00 | 47,07 | 46,59 | 46,72 | -1,00% | 5.112,00 |
| 30.05.2025 | 47,05 | 47,51 | 46,80 | 47,19 | 0,79% | 3.315,00 |
| 29.05.2025 | 47,05 | 47,05 | 46,22 | 46,82 | 1,34% | 2.615,00 |
| 28.05.2025 | 46,58 | 47,10 | 46,04 | 46,20 | -0,68% | 4.382,00 |
| 27.05.2025 | 45,82 | 46,80 | 44,48 | 46,52 | 1,38% | 7.254,00 |
| 26.05.2025 | 46,13 | 46,40 | 45,83 | 45,88 | -0,12% | 3.078,00 |
| 23.05.2025 | 45,58 | 46,07 | 45,10 | 45,94 | 0,43% | 7.120,00 |
| 22.05.2025 | 45,49 | 45,91 | 45,34 | 45,74 | 0,41% | 3.633,00 |
| 21.05.2025 | 45,41 | 45,72 | 45,08 | 45,56 | -0,49% | 6.084,00 |
| 20.05.2025 | 45,89 | 46,29 | 45,78 | 45,78 | -0,55% | 1.037,00 |
| 19.05.2025 | 45,95 | 46,27 | 45,37 | 46,03 | -0,30% | 5.438,00 |
| 16.05.2025 | 45,82 | 46,27 | 45,65 | 46,17 | 0,57% | 4.393,00 |
| 15.05.2025 | 45,37 | 46,06 | 45,16 | 45,91 | 0,43% | 4.130,00 |
| 14.05.2025 | 45,31 | 45,82 | 44,84 | 45,71 | 0,96% | 2.025,00 |
| 13.05.2025 | 45,44 | 45,79 | 45,04 | 45,28 | -0,57% | 2.338,00 |
| 12.05.2025 | 45,30 | 46,62 | 45,20 | 45,54 | 2,07% | 14.309,00 |
| 09.05.2025 | 44,62 | 44,83 | 44,46 | 44,61 | 0,03% | 2.373,00 |
| 08.05.2025 | 44,61 | 45,03 | 44,25 | 44,60 | 0,67% | 4.210,00 |
| 07.05.2025 | 44,25 | 44,53 | 44,07 | 44,30 | 0,58% | 3.635,00 |
| 06.05.2025 | 44,31 | 44,50 | 43,90 | 44,04 | -0,84% | 2.557,00 |
| 05.05.2025 | 44,50 | 44,80 | 44,07 | 44,42 | -0,25% | 4.879,00 |
| 02.05.2025 | 44,41 | 44,71 | 43,60 | 44,53 | 0,92% | 14.833,00 |
| 30.04.2025 | 43,44 | 44,19 | 43,07 | 44,12 | 1,50% | 4.564,00 |
| 29.04.2025 | 43,25 | 43,62 | 43,16 | 43,47 | 0,94% | 5.356,00 |
| 28.04.2025 | 42,89 | 43,40 | 42,84 | 43,07 | 0,28% | 2.503,00 |
| 25.04.2025 | 42,88 | 43,36 | 42,44 | 42,95 | 0,70% | 7.124,00 |
| 24.04.2025 | 42,59 | 42,76 | 42,28 | 42,65 | -0,30% | 4.803,00 |
| 23.04.2025 | 42,77 | 43,10 | 42,50 | 42,78 | 1,43% | 4.790,00 |
| 22.04.2025 | 41,55 | 42,40 | 41,48 | 42,18 | 1,04% | 10.540,00 |
| 17.04.2025 | 41,80 | 42,50 | 40,76 | 41,74 | 0,96% | 3.897,00 |
| 16.04.2025 | 41,11 | 41,70 | 40,91 | 41,35 | -0,51% | 4.958,00 |
| 15.04.2025 | 41,22 | 41,91 | 41,20 | 41,56 | 0,64% | 6.092,00 |
| 14.04.2025 | 40,78 | 41,44 | 40,55 | 41,30 | 1,72% | 11.092,00 |
| 11.04.2025 | 40,71 | 41,06 | 40,08 | 40,60 | -0,18% | 6.022,00 |
| 10.04.2025 | 42,38 | 42,55 | 40,21 | 40,67 | -4,40% | 7.889,00 |
| 09.04.2025 | 40,15 | 42,83 | 39,93 | 42,54 | 4,47% | 7.297,00 |
| 08.04.2025 | 41,32 | 42,37 | 40,42 | 40,72 | -0,23% | 14.868,00 |
| 07.04.2025 | 41,13 | 42,54 | 40,44 | 40,82 | -4,76% | 13.327,00 |
| 04.04.2025 | 43,59 | 43,68 | 42,13 | 42,86 | -2,32% | 11.041,00 |
| 03.04.2025 | 43,30 | 44,02 | 42,19 | 43,87 | 0,23% | 8.458,00 |
| 02.04.2025 | 43,37 | 43,77 | 42,93 | 43,77 | 0,70% | 2.711,00 |
| 01.04.2025 | 43,61 | 44,11 | 42,77 | 43,47 | -0,90% | 9.009,00 |
| 31.03.2025 | 44,01 | 44,26 | 43,07 | 43,86 | -0,60% | 9.310,00 |
| 28.03.2025 | 44,78 | 45,05 | 44,05 | 44,13 | -1,58% | 3.373,00 |
| 27.03.2025 | 45,28 | 45,38 | 44,53 | 44,84 | -1,11% | 4.565,00 |
| 26.03.2025 | 45,16 | 45,60 | 45,13 | 45,34 | 0,35% | 3.244,00 |
| 25.03.2025 | 44,91 | 45,25 | 44,46 | 45,18 | 0,78% | 3.970,00 |
| 24.03.2025 | 44,61 | 44,90 | 44,52 | 44,83 | 1,02% | 3.967,00 |
| 21.03.2025 | 44,49 | 44,72 | 43,91 | 44,38 | 0,20% | 6.953,00 |
| 20.03.2025 | 44,43 | 44,69 | 44,16 | 44,29 | 0,08% | 2.352,00 |
| 19.03.2025 | 44,31 | 44,57 | 44,14 | 44,25 | 0,19% | 3.021,00 |
| 18.03.2025 | 45,09 | 45,09 | 44,07 | 44,17 | -1,69% | 6.887,00 |
| 17.03.2025 | 44,18 | 45,00 | 43,48 | 44,92 | 1,95% | 15.673,00 |
| 14.03.2025 | 43,93 | 44,17 | 43,55 | 44,06 | 1,22% | 8.417,00 |
| 13.03.2025 | 43,65 | 44,18 | 43,30 | 43,53 | -0,21% | 12.005,00 |
| 12.03.2025 | 43,81 | 44,19 | 43,32 | 43,62 | -0,05% | 9.535,00 |
| 11.03.2025 | 44,40 | 45,10 | 43,01 | 43,65 | -0,24% | 9.640,00 |
| 10.03.2025 | 44,41 | 44,66 | 43,35 | 43,75 | -1,78% | 11.842,00 |
| 07.03.2025 | 44,53 | 44,88 | 43,92 | 44,54 | -0,25% | 6.267,00 |
| 06.03.2025 | 44,98 | 45,25 | 44,36 | 44,66 | -0,81% | 12.729,00 |
| 05.03.2025 | 45,90 | 45,91 | 44,87 | 45,02 | -1,63% | 12.457,00 |
| 04.03.2025 | 47,13 | 47,18 | 45,52 | 45,77 | -2,80% | 9.950,00 |
| 03.03.2025 | 47,90 | 48,10 | 46,71 | 47,08 | -1,55% | 11.550,00 |
| 28.02.2025 | 47,80 | 48,08 | 47,38 | 47,83 | 0,18% | 3.378,00 |
| 27.02.2025 | 48,25 | 48,52 | 47,73 | 47,74 | -0,76% | 4.706,00 |
| 26.02.2025 | 47,75 | 48,42 | 46,52 | 48,11 | 1,41% | 8.949,00 |
| 25.02.2025 | 48,44 | 49,75 | 46,87 | 47,44 | -1,89% | 8.584,00 |
| 24.02.2025 | 48,38 | 48,67 | 48,13 | 48,35 | 0,23% | 4.160,00 |
| 21.02.2025 | 48,73 | 48,97 | 48,09 | 48,24 | -0,91% | 4.042,00 |
| 20.02.2025 | 48,67 | 48,87 | 48,27 | 48,68 | -0,17% | 5.508,00 |
| 19.02.2025 | 48,84 | 49,03 | 48,36 | 48,77 | -0,02% | 2.826,00 |
| 18.02.2025 | 48,84 | 49,00 | 48,46 | 48,78 | -0,37% | 4.120,00 |
| 17.02.2025 | 48,89 | 49,13 | 48,77 | 48,96 | 0,25% | 2.667,00 |
| 14.02.2025 | 48,87 | 49,12 | 48,49 | 48,83 | -0,14% | 3.719,00 |
| 13.02.2025 | 49,16 | 49,63 | 48,82 | 48,90 | -0,43% | 2.658,00 |
| 12.02.2025 | 49,19 | 49,28 | 48,66 | 49,11 | -0,11% | 3.623,00 |
| 11.02.2025 | 49,12 | 49,33 | 48,79 | 49,16 | 0,14% | 4.162,00 |
| 10.02.2025 | 49,58 | 49,80 | 48,83 | 49,10 | -0,48% | 5.915,00 |
| 07.02.2025 | 49,04 | 49,72 | 48,72 | 49,33 | 0,70% | 6.373,00 |
| 06.02.2025 | 48,67 | 49,10 | 48,67 | 48,99 | 0,99% | 4.995,00 |
| 05.02.2025 | 48,16 | 48,59 | 48,01 | 48,51 | 0,39% | 3.733,00 |
| 04.02.2025 | 49,09 | 49,26 | 48,24 | 48,32 | 0,57% | 6.821,00 |
| 03.02.2025 | 49,47 | 49,47 | 46,39 | 48,04 | -2,72% | 13.971,00 |
| 31.01.2025 | 49,92 | 50,29 | 48,99 | 49,39 | -0,77% | 5.302,00 |
| 30.01.2025 | 49,99 | 50,25 | 49,47 | 49,77 | -0,23% | 3.593,00 |
| 29.01.2025 | 49,98 | 50,19 | 49,75 | 49,89 | -0,23% | 2.976,00 |
| 28.01.2025 | 49,78 | 50,26 | 49,66 | 50,01 | 0,65% | 6.153,00 |
| 27.01.2025 | 49,18 | 49,71 | 48,56 | 49,68 | 0,50% | 13.820,00 |
| 24.01.2025 | 49,45 | 49,57 | 49,01 | 49,43 | -0,38% | 4.037,00 |
| 23.01.2025 | 49,50 | 49,75 | 49,44 | 49,62 | 0,47% | 6.064,00 |
| 22.01.2025 | 49,79 | 49,88 | 49,26 | 49,39 | -0,63% | 3.061,00 |
| 21.01.2025 | 49,63 | 49,82 | 49,16 | 49,71 | 0,33% | 3.321,00 |
| 20.01.2025 | 49,40 | 49,82 | 49,04 | 49,54 | 0,11% | 5.034,00 |
| 17.01.2025 | 50,44 | 50,49 | 49,44 | 49,49 | -1,27% | 3.950,00 |
| 16.01.2025 | 50,39 | 50,49 | 49,84 | 50,13 | -0,20% | 2.412,00 |
| 15.01.2025 | 49,84 | 50,53 | 49,57 | 50,23 | 0,98% | 3.456,00 |