48,305€
-0,77%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 48,73 | 48,97 | 48,09 | 48,24 | -0,91% | 4.042,00 |
| 20.02.2025 | 48,67 | 48,87 | 48,27 | 48,68 | -0,17% | 5.508,00 |
| 19.02.2025 | 48,84 | 49,03 | 48,36 | 48,77 | -0,02% | 2.826,00 |
| 18.02.2025 | 48,84 | 49,00 | 48,46 | 48,78 | -0,37% | 4.120,00 |
| 17.02.2025 | 48,89 | 49,13 | 48,77 | 48,96 | 0,25% | 2.667,00 |
| 14.02.2025 | 48,87 | 49,12 | 48,49 | 48,83 | -0,14% | 3.719,00 |
| 13.02.2025 | 49,16 | 49,63 | 48,82 | 48,90 | -0,43% | 2.658,00 |
| 12.02.2025 | 49,19 | 49,28 | 48,66 | 49,11 | -0,11% | 3.623,00 |
| 11.02.2025 | 49,12 | 49,33 | 48,79 | 49,16 | 0,14% | 4.162,00 |
| 10.02.2025 | 49,58 | 49,80 | 48,83 | 49,10 | -0,48% | 5.915,00 |
| 07.02.2025 | 49,04 | 49,72 | 48,72 | 49,33 | 0,70% | 6.373,00 |
| 06.02.2025 | 48,67 | 49,10 | 48,67 | 48,99 | 0,99% | 4.995,00 |
| 05.02.2025 | 48,16 | 48,59 | 48,01 | 48,51 | 0,39% | 3.733,00 |
| 04.02.2025 | 49,09 | 49,26 | 48,24 | 48,32 | 0,57% | 6.821,00 |
| 03.02.2025 | 49,47 | 49,47 | 46,39 | 48,04 | -2,72% | 13.971,00 |
| 31.01.2025 | 49,92 | 50,29 | 48,99 | 49,39 | -0,77% | 5.302,00 |
| 30.01.2025 | 49,99 | 50,25 | 49,47 | 49,77 | -0,23% | 3.593,00 |
| 29.01.2025 | 49,98 | 50,19 | 49,75 | 49,89 | -0,23% | 2.976,00 |
| 28.01.2025 | 49,78 | 50,26 | 49,66 | 50,01 | 0,65% | 6.153,00 |
| 27.01.2025 | 49,18 | 49,71 | 48,56 | 49,68 | 0,50% | 13.820,00 |
| 24.01.2025 | 49,45 | 49,57 | 49,01 | 49,43 | -0,38% | 4.037,00 |
| 23.01.2025 | 49,50 | 49,75 | 49,44 | 49,62 | 0,47% | 6.064,00 |
| 22.01.2025 | 49,79 | 49,88 | 49,26 | 49,39 | -0,63% | 3.061,00 |
| 21.01.2025 | 49,63 | 49,82 | 49,16 | 49,71 | 0,33% | 3.321,00 |
| 20.01.2025 | 49,40 | 49,82 | 49,04 | 49,54 | 0,11% | 5.034,00 |
| 17.01.2025 | 50,44 | 50,49 | 49,44 | 49,49 | -1,27% | 3.950,00 |
| 16.01.2025 | 50,39 | 50,49 | 49,84 | 50,13 | -0,20% | 2.412,00 |
| 15.01.2025 | 49,84 | 50,53 | 49,57 | 50,23 | 0,98% | 3.456,00 |
| 14.01.2025 | 49,31 | 49,83 | 49,28 | 49,74 | 0,40% | 3.402,00 |
| 13.01.2025 | 50,32 | 50,36 | 49,27 | 49,54 | -1,15% | 4.230,00 |
| 10.01.2025 | 50,40 | 50,52 | 49,98 | 50,12 | -0,41% | 2.049,00 |
| 09.01.2025 | 50,14 | 50,41 | 50,01 | 50,33 | 0,68% | 1.506,00 |
| 08.01.2025 | 50,31 | 51,05 | 49,81 | 49,99 | -0,66% | 6.442,00 |
| 07.01.2025 | 51,54 | 51,70 | 50,32 | 50,32 | -2,71% | 5.427,00 |
| 06.01.2025 | 51,78 | 52,60 | 51,65 | 51,72 | -0,14% | 90.425,00 |
| 03.01.2025 | 52,43 | 52,63 | 51,77 | 51,79 | -0,86% | 9.222,00 |
| 02.01.2025 | 52,11 | 52,53 | 52,06 | 52,24 | 2,05% | 5.483,00 |
| 30.12.2024 | 51,54 | 51,65 | 51,13 | 51,19 | -0,72% | 3.090,00 |
| 27.12.2024 | 51,58 | 51,70 | 51,16 | 51,56 | 0,09% | 10.361,00 |
| 23.12.2024 | 51,65 | 51,86 | 50,93 | 51,52 | 0,24% | 5.542,00 |
| 20.12.2024 | 51,47 | 51,70 | 50,77 | 51,39 | -0,32% | 4.709,00 |
| 19.12.2024 | 51,52 | 52,02 | 50,60 | 51,56 | -0,09% | 9.727,00 |
| 18.12.2024 | 52,18 | 52,36 | 51,44 | 51,60 | -1,17% | 4.139,00 |
| 17.12.2024 | 52,20 | 52,43 | 51,82 | 52,21 | -0,27% | 3.981,00 |
| 16.12.2024 | 52,88 | 53,23 | 52,21 | 52,35 | -0,84% | 6.157,00 |
| 13.12.2024 | 52,82 | 52,99 | 52,52 | 52,80 | -0,03% | 1.469,00 |
| 12.12.2024 | 52,89 | 53,19 | 52,67 | 52,81 | -0,73% | 3.423,00 |
| 11.12.2024 | 53,04 | 53,49 | 52,97 | 53,20 | 0,23% | 4.044,00 |
| 10.12.2024 | 52,97 | 53,19 | 52,71 | 53,08 | 0,25% | 3.614,00 |
| 09.12.2024 | 53,03 | 53,13 | 52,65 | 52,95 | 0,22% | 3.229,00 |
| 06.12.2024 | 52,85 | 53,42 | 52,57 | 52,84 | 0,28% | 6.264,00 |
| 05.12.2024 | 52,48 | 52,80 | 52,17 | 52,69 | 0,12% | 4.312,00 |
| 04.12.2024 | 52,22 | 53,13 | 52,19 | 52,62 | 0,90% | 6.044,00 |
| 03.12.2024 | 54,16 | 54,19 | 51,44 | 52,15 | -3,68% | 8.471,00 |
| 02.12.2024 | 54,06 | 54,41 | 53,93 | 54,14 | 0,48% | 6.482,00 |
| 29.11.2024 | 53,83 | 54,09 | 53,72 | 53,88 | -0,11% | 1.810,00 |
| 28.11.2024 | 53,70 | 54,11 | 53,67 | 53,94 | 0,49% | 4.235,00 |
| 27.11.2024 | 53,67 | 53,77 | 53,16 | 53,68 | 0,03% | 2.379,00 |
| 26.11.2024 | 53,97 | 53,97 | 52,72 | 53,66 | -0,43% | 10.529,00 |
| 25.11.2024 | 54,30 | 54,32 | 53,72 | 53,89 | -0,58% | 11.854,00 |
| 22.11.2024 | 53,73 | 54,42 | 53,64 | 54,21 | 1,05% | 2.349,00 |
| 21.11.2024 | 53,25 | 54,09 | 53,21 | 53,64 | 0,47% | 5.163,00 |
| 20.11.2024 | 53,15 | 53,58 | 53,01 | 53,39 | 0,79% | 4.005,00 |
| 19.11.2024 | 52,17 | 53,03 | 52,00 | 52,97 | 1,67% | 7.137,00 |
| 18.11.2024 | 51,37 | 52,31 | 51,20 | 52,10 | 1,73% | 7.318,00 |
| 15.11.2024 | 50,72 | 51,50 | 50,51 | 51,22 | 0,09% | 7.116,00 |
| 14.11.2024 | 50,72 | 51,17 | 50,61 | 51,17 | 0,92% | 4.595,00 |
| 13.11.2024 | 50,69 | 51,07 | 50,57 | 50,71 | -0,11% | 2.653,00 |
| 12.11.2024 | 50,90 | 50,97 | 50,58 | 50,76 | 0,11% | 6.501,00 |
| 11.11.2024 | 50,56 | 51,12 | 50,09 | 50,71 | 0,80% | 10.351,00 |
| 08.11.2024 | 50,21 | 50,31 | 49,81 | 50,31 | 0,50% | 3.988,00 |
| 07.11.2024 | 49,84 | 50,09 | 49,39 | 50,06 | 1,02% | 9.360,00 |
| 06.11.2024 | 49,54 | 49,93 | 49,17 | 49,55 | 1,86% | 7.469,00 |
| 05.11.2024 | 48,82 | 48,94 | 48,20 | 48,65 | -0,26% | 4.183,00 |
| 04.11.2024 | 47,81 | 49,40 | 47,31 | 48,77 | 1,73% | 7.067,00 |
| 01.11.2024 | 47,31 | 47,95 | 47,31 | 47,94 | 1,25% | 4.329,00 |
| 31.10.2024 | 48,13 | 48,14 | 47,26 | 47,35 | -1,60% | 6.249,00 |
| 30.10.2024 | 48,26 | 48,32 | 47,85 | 48,12 | -0,40% | 3.326,00 |
| 29.10.2024 | 48,05 | 48,55 | 47,91 | 48,31 | 0,50% | 3.378,00 |
| 28.10.2024 | 48,23 | 48,23 | 47,85 | 48,07 | 0,18% | 1.572,00 |
| 25.10.2024 | 48,56 | 48,94 | 47,96 | 47,98 | -0,97% | 2.196,00 |
| 24.10.2024 | 48,49 | 48,77 | 48,17 | 48,45 | -0,23% | 3.622,00 |
| 23.10.2024 | 48,58 | 48,66 | 48,29 | 48,56 | -0,35% | 5.853,00 |
| 22.10.2024 | 48,81 | 48,97 | 48,42 | 48,73 | -0,39% | 2.582,00 |
| 21.10.2024 | 49,38 | 49,45 | 48,85 | 48,92 | -0,78% | 4.378,00 |
| 18.10.2024 | 49,46 | 49,71 | 48,71 | 49,30 | -0,21% | 6.377,00 |
| 17.10.2024 | 49,40 | 49,80 | 49,02 | 49,41 | 0,02% | 7.478,00 |
| 16.10.2024 | 48,47 | 49,44 | 48,10 | 49,40 | 1,88% | 6.460,00 |
| 15.10.2024 | 48,14 | 48,53 | 47,81 | 48,48 | 0,90% | 7.618,00 |
| 14.10.2024 | 48,10 | 48,35 | 47,89 | 48,05 | 0,20% | 4.499,00 |
| 11.10.2024 | 47,59 | 48,24 | 47,45 | 47,96 | 0,80% | 5.818,00 |
| 10.10.2024 | 47,35 | 47,59 | 46,00 | 47,58 | 0,42% | 6.396,00 |
| 09.10.2024 | 47,67 | 47,82 | 47,38 | 47,38 | -0,74% | 1.731,00 |
| 08.10.2024 | 48,02 | 48,15 | 47,53 | 47,73 | -0,71% | 1.714,00 |
| 07.10.2024 | 48,41 | 48,42 | 47,79 | 48,07 | -0,56% | 5.091,00 |
| 04.10.2024 | 47,99 | 48,59 | 47,76 | 48,34 | 1,08% | 3.551,00 |
| 03.10.2024 | 48,04 | 48,29 | 47,63 | 47,83 | -0,65% | 3.057,00 |
| 02.10.2024 | 48,68 | 48,93 | 48,06 | 48,14 | -2,27% | 3.138,00 |
| 01.10.2024 | 48,99 | 49,63 | 48,83 | 49,26 | 0,58% | 6.658,00 |
| 30.09.2024 | 48,86 | 49,37 | 48,16 | 48,98 | 0,45% | 6.472,00 |