60,790€
0,33%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 60,14 | 60,89 | 60,02 | 60,74 | 0,53% | 1.527,00 |
| 01.04.2026 | 60,05 | 60,75 | 59,90 | 60,42 | 0,79% | 3.053,00 |
| 31.03.2026 | 59,27 | 59,98 | 58,90 | 59,95 | 2,18% | 1.335,00 |
| 30.03.2026 | 58,93 | 59,59 | 58,49 | 58,67 | -0,32% | 1.746,00 |
| 27.03.2026 | 59,71 | 59,88 | 58,82 | 58,86 | -1,40% | 1.365,00 |
| 26.03.2026 | 60,30 | 60,72 | 59,46 | 59,69 | -1,44% | 1.751,00 |
| 25.03.2026 | 60,05 | 60,70 | 59,90 | 60,56 | 1,12% | 1.675,00 |
| 24.03.2026 | 59,72 | 60,06 | 58,96 | 59,89 | 0,47% | 2.915,00 |
| 23.03.2026 | 58,50 | 59,81 | 58,01 | 59,61 | 1,11% | 4.977,00 |
| 20.03.2026 | 59,41 | 59,79 | 58,84 | 58,96 | -0,32% | 2.518,00 |
| 19.03.2026 | 60,92 | 61,26 | 59,06 | 59,15 | -2,87% | 11.407,00 |
| 18.03.2026 | 61,22 | 61,49 | 60,88 | 60,90 | 0,02% | 1.163,00 |
| 17.03.2026 | 60,79 | 61,62 | 60,59 | 60,88 | 0,30% | 2.767,00 |
| 16.03.2026 | 60,66 | 60,96 | 59,50 | 60,70 | 0,66% | 7.425,00 |
| 13.03.2026 | 60,74 | 61,19 | 60,19 | 60,30 | -0,86% | 3.538,00 |
| 12.03.2026 | 61,26 | 61,53 | 60,61 | 60,82 | -1,08% | 4.836,00 |
| 11.03.2026 | 61,64 | 62,09 | 61,31 | 61,49 | -0,60% | 4.151,00 |
| 10.03.2026 | 61,02 | 62,24 | 60,99 | 61,86 | 1,36% | 2.863,00 |
| 09.03.2026 | 61,14 | 61,54 | 60,45 | 61,03 | -1,70% | 10.710,00 |
| 06.03.2026 | 62,93 | 63,04 | 61,60 | 62,08 | -1,14% | 5.018,00 |
| 05.03.2026 | 63,99 | 64,14 | 62,68 | 62,80 | -1,58% | 2.812,00 |
| 04.03.2026 | 62,97 | 64,01 | 62,82 | 63,81 | 0,50% | 2.549,00 |
| 03.03.2026 | 64,36 | 64,36 | 62,53 | 63,49 | -1,59% | 4.617,00 |
| 02.03.2026 | 63,57 | 64,66 | 62,41 | 64,52 | 1,16% | 5.340,00 |
| 27.02.2026 | 64,84 | 65,07 | 63,75 | 63,78 | -1,82% | 2.382,00 |
| 26.02.2026 | 64,24 | 65,18 | 63,76 | 64,96 | 1,06% | 2.138,00 |
| 25.02.2026 | 63,86 | 64,45 | 63,58 | 64,28 | 0,40% | 3.630,00 |
| 24.02.2026 | 64,45 | 65,33 | 63,58 | 64,03 | -0,85% | 1.253,00 |
| 23.02.2026 | 65,47 | 66,38 | 64,21 | 64,58 | -1,34% | 6.123,00 |
| 20.02.2026 | 64,88 | 65,51 | 64,63 | 65,46 | 1,10% | 3.946,00 |
| 19.02.2026 | 64,43 | 64,89 | 64,08 | 64,74 | 0,43% | 2.433,00 |
| 18.02.2026 | 64,49 | 64,90 | 63,96 | 64,47 | 0,05% | 3.144,00 |
| 17.02.2026 | 64,34 | 64,49 | 63,97 | 64,44 | -0,63% | 5.360,00 |
| 16.02.2026 | 64,00 | 64,85 | 63,91 | 64,85 | 2,06% | 8.492,00 |
| 13.02.2026 | 63,84 | 64,48 | 63,23 | 63,54 | -0,81% | 5.389,00 |
| 12.02.2026 | 65,27 | 65,39 | 63,76 | 64,06 | -1,65% | 7.481,00 |
| 11.02.2026 | 65,42 | 65,98 | 64,79 | 65,13 | -0,02% | 1.951,00 |
| 10.02.2026 | 65,18 | 65,74 | 64,69 | 65,15 | 0,01% | 4.564,00 |
| 09.02.2026 | 64,50 | 65,21 | 63,64 | 65,14 | 1,16% | 6.946,00 |
| 06.02.2026 | 63,78 | 64,77 | 63,61 | 64,40 | 0,91% | 3.858,00 |
| 05.02.2026 | 63,32 | 64,02 | 62,47 | 63,82 | 0,63% | 1.676,00 |
| 04.02.2026 | 63,69 | 64,28 | 63,24 | 63,42 | -0,52% | 3.760,00 |
| 03.02.2026 | 63,92 | 64,23 | 63,48 | 63,75 | 0,03% | 3.344,00 |
| 02.02.2026 | 62,46 | 63,88 | 62,38 | 63,73 | 1,21% | 4.605,00 |
| 30.01.2026 | 63,65 | 64,13 | 62,60 | 62,97 | -1,44% | 3.509,00 |
| 29.01.2026 | 62,79 | 64,05 | 62,22 | 63,89 | 1,49% | 15.744,00 |
| 28.01.2026 | 63,48 | 63,90 | 62,67 | 62,95 | -0,98% | 2.537,00 |
| 27.01.2026 | 63,19 | 63,91 | 62,00 | 63,57 | 0,73% | 2.171,00 |
| 26.01.2026 | 63,07 | 63,50 | 62,89 | 63,11 | -0,22% | 3.286,00 |
| 23.01.2026 | 63,69 | 64,00 | 62,95 | 63,25 | -0,08% | 2.207,00 |
| 22.01.2026 | 63,21 | 63,64 | 63,02 | 63,30 | 0,02% | 1.409,00 |
| 21.01.2026 | 63,13 | 63,57 | 62,48 | 63,29 | 1,30% | 4.394,00 |
| 20.01.2026 | 62,83 | 62,93 | 62,14 | 62,48 | -1,12% | 3.735,00 |
| 19.01.2026 | 62,53 | 63,24 | 62,06 | 63,18 | -0,38% | 5.748,00 |
| 16.01.2026 | 63,34 | 63,52 | 63,04 | 63,42 | 0,44% | 2.295,00 |
| 15.01.2026 | 62,68 | 63,25 | 62,20 | 63,14 | 0,61% | 12.434,00 |
| 14.01.2026 | 62,26 | 62,90 | 62,05 | 62,76 | 0,59% | 3.320,00 |
| 13.01.2026 | 62,05 | 62,66 | 61,89 | 62,39 | 0,82% | 3.985,00 |
| 12.01.2026 | 61,84 | 62,11 | 61,48 | 61,89 | -0,71% | 2.917,00 |
| 09.01.2026 | 62,34 | 62,75 | 62,31 | 62,33 | -0,26% | 2.312,00 |
| 08.01.2026 | 61,47 | 62,70 | 61,25 | 62,49 | 1,35% | 4.848,00 |
| 07.01.2026 | 61,97 | 62,25 | 61,32 | 61,65 | -0,26% | 18.940,00 |
| 06.01.2026 | 64,01 | 64,01 | 61,81 | 61,81 | -3,08% | 3.444,00 |
| 05.01.2026 | 63,77 | 64,09 | 63,36 | 63,78 | 0,70% | 11.334,00 |
| 02.01.2026 | 62,34 | 63,34 | 62,28 | 63,33 | 0,96% | 4.848,00 |
| 30.12.2025 | 62,73 | 62,88 | 62,71 | 62,73 | -0,35% | 180,00 |
| 29.12.2025 | 62,64 | 63,29 | 62,36 | 62,95 | 0,66% | 5.828,00 |
| 23.12.2025 | 61,97 | 62,73 | 61,47 | 62,54 | 0,60% | 2.684,00 |
| 22.12.2025 | 61,89 | 62,40 | 61,55 | 62,17 | 0,27% | 3.991,00 |
| 19.12.2025 | 61,32 | 62,22 | 61,32 | 62,01 | 0,51% | 2.136,00 |
| 18.12.2025 | 60,85 | 61,69 | 60,31 | 61,69 | 1,36% | 1.276,00 |
| 17.12.2025 | 62,13 | 62,20 | 60,79 | 60,86 | -1,99% | 2.328,00 |
| 16.12.2025 | 61,97 | 62,17 | 61,52 | 62,10 | -0,06% | 3.642,00 |
| 15.12.2025 | 62,10 | 62,28 | 61,22 | 62,13 | 0,36% | 9.627,00 |
| 12.12.2025 | 62,26 | 62,48 | 61,90 | 61,91 | -0,32% | 657,00 |
| 11.12.2025 | 61,91 | 62,23 | 61,52 | 62,11 | -0,33% | 1.486,00 |
| 10.12.2025 | 62,01 | 62,41 | 61,80 | 62,32 | 0,48% | 2.178,00 |
| 09.12.2025 | 61,60 | 62,21 | 61,44 | 62,02 | 0,88% | 3.419,00 |
| 08.12.2025 | 61,51 | 62,23 | 61,23 | 61,48 | 0,04% | 2.511,00 |
| 05.12.2025 | 60,50 | 61,49 | 60,16 | 61,45 | 1,55% | 4.569,00 |
| 04.12.2025 | 60,43 | 60,80 | 60,08 | 60,51 | 0,75% | 4.322,00 |
| 03.12.2025 | 60,70 | 60,91 | 59,82 | 60,06 | -1,12% | 2.827,00 |
| 02.12.2025 | 59,57 | 60,88 | 58,28 | 60,74 | 3,02% | 9.587,00 |
| 01.12.2025 | 59,46 | 59,85 | 58,90 | 58,96 | -1,31% | 5.507,00 |
| 28.11.2025 | 59,74 | 59,99 | 59,45 | 59,74 | 0,24% | 3.483,00 |
| 27.11.2025 | 59,54 | 59,76 | 59,29 | 59,60 | 0,37% | 1.143,00 |
| 26.11.2025 | 58,68 | 59,51 | 58,58 | 59,38 | 1,31% | 2.998,00 |
| 25.11.2025 | 57,80 | 58,67 | 57,53 | 58,61 | 1,13% | 4.539,00 |
| 24.11.2025 | 58,02 | 58,15 | 57,29 | 57,96 | 0,43% | 3.274,00 |
| 21.11.2025 | 57,54 | 57,90 | 57,01 | 57,71 | 0,65% | 4.472,00 |
| 20.11.2025 | 58,12 | 58,75 | 57,27 | 57,34 | -1,00% | 3.279,00 |
| 19.11.2025 | 58,50 | 58,72 | 57,64 | 57,92 | -1,14% | 6.788,00 |
| 18.11.2025 | 58,33 | 58,65 | 57,32 | 58,58 | 0,47% | 6.242,00 |
| 17.11.2025 | 58,29 | 58,59 | 57,77 | 58,31 | 0,74% | 4.308,00 |
| 14.11.2025 | 57,78 | 58,23 | 57,16 | 57,88 | 0,50% | 4.567,00 |
| 13.11.2025 | 58,66 | 58,77 | 57,47 | 57,59 | -1,53% | 1.961,00 |
| 12.11.2025 | 57,72 | 58,51 | 57,34 | 58,48 | 1,03% | 3.845,00 |
| 11.11.2025 | 58,21 | 58,21 | 57,65 | 57,89 | -0,23% | 1.905,00 |
| 10.11.2025 | 57,56 | 58,13 | 56,90 | 58,02 | 1,14% | 7.485,00 |
| 07.11.2025 | 57,19 | 57,42 | 56,26 | 57,37 | 0,57% | 6.032,00 |