48,350€
-0,86%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 48,82 | 48,94 | 48,20 | 48,35 | -0,86% | 2.471,00 |
| 04.11.2024 | 47,81 | 49,40 | 47,31 | 48,77 | 1,73% | 7.067,00 |
| 01.11.2024 | 47,31 | 47,95 | 47,31 | 47,94 | 1,25% | 4.329,00 |
| 31.10.2024 | 48,13 | 48,14 | 47,26 | 47,35 | -1,60% | 6.249,00 |
| 30.10.2024 | 48,26 | 48,32 | 47,85 | 48,12 | -0,40% | 3.326,00 |
| 29.10.2024 | 48,05 | 48,55 | 47,91 | 48,31 | 0,50% | 3.378,00 |
| 28.10.2024 | 48,23 | 48,23 | 47,85 | 48,07 | 0,18% | 1.572,00 |
| 25.10.2024 | 48,56 | 48,94 | 47,96 | 47,98 | -0,97% | 2.196,00 |
| 24.10.2024 | 48,49 | 48,77 | 48,17 | 48,45 | -0,23% | 3.622,00 |
| 23.10.2024 | 48,58 | 48,66 | 48,29 | 48,56 | -0,35% | 5.853,00 |
| 22.10.2024 | 48,81 | 48,97 | 48,42 | 48,73 | -0,39% | 2.582,00 |
| 21.10.2024 | 49,38 | 49,45 | 48,85 | 48,92 | -0,78% | 4.378,00 |
| 18.10.2024 | 49,46 | 49,71 | 48,71 | 49,30 | -0,21% | 6.377,00 |
| 17.10.2024 | 49,40 | 49,80 | 49,02 | 49,41 | 0,02% | 7.478,00 |
| 16.10.2024 | 48,47 | 49,44 | 48,10 | 49,40 | 1,88% | 6.460,00 |
| 15.10.2024 | 48,14 | 48,53 | 47,81 | 48,48 | 0,90% | 7.618,00 |
| 14.10.2024 | 48,10 | 48,35 | 47,89 | 48,05 | 0,20% | 4.499,00 |
| 11.10.2024 | 47,59 | 48,24 | 47,45 | 47,96 | 0,80% | 5.818,00 |
| 10.10.2024 | 47,35 | 47,59 | 46,00 | 47,58 | 0,42% | 6.396,00 |
| 09.10.2024 | 47,67 | 47,82 | 47,38 | 47,38 | -0,74% | 1.731,00 |
| 08.10.2024 | 48,02 | 48,15 | 47,53 | 47,73 | -0,71% | 1.714,00 |
| 07.10.2024 | 48,41 | 48,42 | 47,79 | 48,07 | -0,56% | 5.091,00 |
| 04.10.2024 | 47,99 | 48,59 | 47,76 | 48,34 | 1,08% | 3.551,00 |
| 03.10.2024 | 48,04 | 48,29 | 47,63 | 47,83 | -0,65% | 3.057,00 |
| 02.10.2024 | 48,68 | 48,93 | 48,06 | 48,14 | -2,27% | 3.138,00 |
| 01.10.2024 | 48,99 | 49,63 | 48,83 | 49,26 | 0,58% | 6.658,00 |
| 30.09.2024 | 48,86 | 49,37 | 48,16 | 48,98 | 0,45% | 6.472,00 |
| 27.09.2024 | 49,28 | 49,28 | 48,71 | 48,76 | -0,54% | 3.488,00 |
| 26.09.2024 | 48,52 | 49,39 | 48,30 | 49,02 | 1,08% | 8.968,00 |
| 25.09.2024 | 48,43 | 48,67 | 48,11 | 48,50 | -0,06% | 3.396,00 |
| 24.09.2024 | 48,50 | 48,87 | 48,37 | 48,52 | -0,01% | 5.174,00 |
| 23.09.2024 | 48,83 | 48,92 | 48,29 | 48,53 | 0,17% | 4.686,00 |
| 20.09.2024 | 47,52 | 48,58 | 47,45 | 48,45 | 1,87% | 5.246,00 |
| 19.09.2024 | 47,37 | 47,93 | 47,31 | 47,56 | 0,65% | 4.582,00 |
| 18.09.2024 | 47,34 | 47,44 | 46,98 | 47,25 | -0,10% | 2.786,00 |
| 17.09.2024 | 47,28 | 47,70 | 47,17 | 47,30 | -0,02% | 6.563,00 |
| 16.09.2024 | 46,54 | 47,39 | 46,54 | 47,31 | 0,71% | 7.029,00 |
| 13.09.2024 | 46,55 | 47,03 | 46,45 | 46,97 | 0,60% | 3.210,00 |
| 12.09.2024 | 46,97 | 47,03 | 46,48 | 46,69 | -0,62% | 18.977,00 |
| 11.09.2024 | 46,48 | 47,00 | 46,22 | 46,98 | 0,70% | 2.998,00 |
| 10.09.2024 | 46,40 | 46,73 | 46,08 | 46,66 | 0,45% | 11.058,00 |
| 09.09.2024 | 45,60 | 46,50 | 45,60 | 46,45 | 1,96% | 8.210,00 |
| 06.09.2024 | 45,46 | 46,13 | 44,75 | 45,56 | -0,16% | 6.794,00 |
| 05.09.2024 | 45,97 | 46,19 | 45,41 | 45,63 | -0,69% | 12.940,00 |
| 04.09.2024 | 45,24 | 46,00 | 45,03 | 45,95 | 1,37% | 4.308,00 |
| 03.09.2024 | 45,62 | 45,62 | 44,69 | 45,33 | -0,13% | 12.952,00 |
| 02.09.2024 | 45,06 | 45,61 | 44,93 | 45,39 | 0,48% | 9.811,00 |
| 30.08.2024 | 44,47 | 45,28 | 44,35 | 45,17 | 1,61% | 4.612,00 |
| 29.08.2024 | 44,04 | 44,63 | 43,82 | 44,46 | 1,00% | 3.482,00 |
| 28.08.2024 | 44,83 | 44,94 | 43,84 | 44,02 | -1,50% | 12.252,00 |
| 27.08.2024 | 43,53 | 44,86 | 42,85 | 44,69 | 2,59% | 10.389,00 |
| 26.08.2024 | 43,32 | 43,73 | 43,11 | 43,56 | 0,71% | 7.333,00 |
| 23.08.2024 | 42,80 | 43,40 | 42,69 | 43,25 | 1,16% | 2.482,00 |
| 22.08.2024 | 42,73 | 43,07 | 42,60 | 42,76 | 0,17% | 3.667,00 |
| 21.08.2024 | 42,77 | 42,93 | 42,55 | 42,68 | -0,09% | 2.620,00 |
| 20.08.2024 | 42,99 | 43,10 | 42,45 | 42,72 | -0,56% | 2.697,00 |
| 19.08.2024 | 42,94 | 43,20 | 42,74 | 42,96 | 0,57% | 14.938,00 |
| 16.08.2024 | 42,36 | 42,80 | 42,15 | 42,72 | 0,92% | 2.662,00 |
| 15.08.2024 | 41,86 | 42,57 | 41,76 | 42,33 | 1,40% | 3.477,00 |
| 14.08.2024 | 41,44 | 41,82 | 41,21 | 41,75 | 0,98% | 2.786,00 |
| 13.08.2024 | 41,06 | 41,41 | 41,01 | 41,34 | 1,05% | 5.666,00 |
| 12.08.2024 | 42,43 | 43,15 | 40,45 | 40,91 | -3,71% | 6.310,00 |
| 09.08.2024 | 42,08 | 42,53 | 42,01 | 42,49 | 0,88% | 3.628,00 |
| 08.08.2024 | 41,58 | 42,14 | 41,35 | 42,11 | 1,06% | 3.263,00 |
| 07.08.2024 | 41,98 | 42,11 | 41,46 | 41,67 | 0,22% | 7.116,00 |
| 06.08.2024 | 41,43 | 41,94 | 40,81 | 41,58 | 1,84% | 9.952,00 |
| 05.08.2024 | 41,36 | 41,49 | 39,81 | 40,83 | -2,48% | 16.368,00 |
| 02.08.2024 | 42,38 | 42,70 | 41,29 | 41,87 | -1,82% | 12.311,00 |
| 01.08.2024 | 43,24 | 43,54 | 42,39 | 42,65 | -1,06% | 5.017,00 |
| 31.07.2024 | 42,88 | 43,45 | 42,72 | 43,10 | 0,54% | 6.843,00 |
| 30.07.2024 | 42,37 | 43,28 | 42,33 | 42,87 | 1,05% | 7.543,00 |
| 29.07.2024 | 42,29 | 42,52 | 42,19 | 42,43 | 0,55% | 7.952,00 |
| 26.07.2024 | 42,08 | 42,32 | 41,95 | 42,20 | 0,49% | 4.369,00 |
| 25.07.2024 | 42,27 | 42,37 | 41,80 | 41,99 | -0,51% | 3.992,00 |
| 24.07.2024 | 42,42 | 42,57 | 42,17 | 42,21 | -0,68% | 1.982,00 |
| 23.07.2024 | 42,64 | 43,13 | 42,33 | 42,50 | -0,66% | 4.009,00 |
| 22.07.2024 | 43,00 | 43,33 | 42,48 | 42,78 | -0,46% | 4.099,00 |
| 19.07.2024 | 43,49 | 43,63 | 42,96 | 42,98 | -1,08% | 1.513,00 |
| 18.07.2024 | 43,43 | 43,81 | 43,18 | 43,44 | 0,29% | 3.319,00 |
| 17.07.2024 | 44,00 | 44,24 | 43,26 | 43,32 | -1,58% | 6.536,00 |
| 16.07.2024 | 43,39 | 44,01 | 43,15 | 44,01 | 1,77% | 12.480,00 |
| 15.07.2024 | 43,40 | 43,50 | 42,98 | 43,25 | 0,17% | 5.261,00 |
| 12.07.2024 | 43,09 | 43,36 | 42,91 | 43,17 | 0,08% | 2.387,00 |
| 11.07.2024 | 42,72 | 43,25 | 42,55 | 43,14 | 0,85% | 4.709,00 |
| 10.07.2024 | 42,33 | 42,81 | 42,01 | 42,78 | 1,16% | 3.879,00 |
| 09.07.2024 | 41,82 | 42,39 | 41,63 | 42,29 | 1,28% | 5.274,00 |
| 08.07.2024 | 41,76 | 42,11 | 41,63 | 41,75 | 0,06% | 6.191,00 |
| 05.07.2024 | 42,20 | 42,35 | 41,70 | 41,73 | -1,10% | 6.659,00 |
| 04.07.2024 | 42,32 | 42,46 | 42,17 | 42,19 | -0,33% | 4.996,00 |
| 03.07.2024 | 42,05 | 42,35 | 41,78 | 42,33 | -0,72% | 4.837,00 |
| 02.07.2024 | 42,50 | 42,92 | 42,08 | 42,64 | 0,76% | 6.195,00 |
| 01.07.2024 | 42,59 | 43,23 | 42,32 | 42,32 | -0,92% | 9.211,00 |
| 28.06.2024 | 42,58 | 43,04 | 42,57 | 42,71 | 0,32% | 2.917,00 |
| 27.06.2024 | 42,59 | 42,84 | 42,29 | 42,57 | -0,07% | 4.908,00 |
| 26.06.2024 | 42,67 | 42,96 | 42,41 | 42,60 | -0,40% | 2.617,00 |
| 25.06.2024 | 43,06 | 43,30 | 42,46 | 42,77 | -0,05% | 9.392,00 |
| 24.06.2024 | 42,28 | 42,85 | 42,19 | 42,79 | 1,34% | 7.705,00 |
| 21.06.2024 | 42,28 | 42,72 | 42,17 | 42,23 | -0,26% | 5.283,00 |
| 20.06.2024 | 42,94 | 43,19 | 42,30 | 42,34 | -1,05% | 9.153,00 |
| 19.06.2024 | 43,15 | 43,43 | 42,66 | 42,79 | -0,63% | 3.923,00 |