75,915€
-0,24%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 76,10 | 76,54 | 75,92 | 75,92 | -0,24% | 743,00 |
| 30.07.2026 | 75,18 | 76,27 | 74,73 | 76,10 | 1,27% | 6.328,00 |
| 29.07.2026 | 77,42 | 77,82 | 75,09 | 75,15 | -3,14% | 2.771,00 |
| 28.07.2026 | 75,82 | 77,63 | 75,01 | 77,59 | 1,91% | 5.361,00 |
| 27.07.2026 | 77,04 | 77,42 | 75,93 | 76,13 | -0,30% | 897,00 |
| 24.07.2026 | 75,93 | 76,81 | 75,74 | 76,36 | 0,56% | 1.046,00 |
| 23.07.2026 | 76,47 | 76,67 | 75,45 | 75,94 | -1,06% | 2.311,00 |
| 22.07.2026 | 76,50 | 77,34 | 76,31 | 76,75 | 0,41% | 1.641,00 |
| 21.07.2026 | 76,54 | 76,96 | 76,02 | 76,44 | 0,16% | 6.378,00 |
| 20.07.2026 | 78,13 | 78,62 | 76,04 | 76,32 | -2,43% | 3.552,00 |
| 17.07.2026 | 77,78 | 78,92 | 77,48 | 78,22 | 0,19% | 2.584,00 |
| 16.07.2026 | 78,76 | 78,99 | 76,80 | 78,07 | -0,55% | 3.085,00 |
| 15.07.2026 | 77,92 | 78,54 | 77,71 | 78,50 | 0,83% | 1.151,00 |
| 14.07.2026 | 77,17 | 78,33 | 76,64 | 77,85 | 0,72% | 3.931,00 |
| 13.07.2026 | 76,52 | 77,49 | 76,21 | 77,29 | 0,64% | 3.420,00 |
| 10.07.2026 | 75,39 | 76,82 | 74,30 | 76,79 | 2,24% | 9.657,00 |
| 09.07.2026 | 74,50 | 75,30 | 74,09 | 75,11 | 1,31% | 1.416,00 |
| 08.07.2026 | 75,39 | 76,00 | 73,87 | 74,14 | -1,63% | 4.809,00 |
| 07.07.2026 | 76,34 | 77,03 | 74,50 | 75,37 | -0,71% | 2.407,00 |
| 06.07.2026 | 75,36 | 76,12 | 75,10 | 75,91 | 0,75% | 4.361,00 |
| 03.07.2026 | 74,91 | 75,54 | 74,31 | 75,34 | 1,20% | 2.124,00 |
| 02.07.2026 | 76,74 | 76,89 | 74,38 | 74,45 | -3,06% | 2.998,00 |
| 01.07.2026 | 75,84 | 77,19 | 75,52 | 76,80 | 1,03% | 2.396,00 |
| 30.06.2026 | 76,12 | 76,65 | 75,57 | 76,02 | 0,31% | 2.121,00 |
| 29.06.2026 | 75,51 | 75,97 | 75,10 | 75,78 | 0,46% | 2.980,00 |
| 26.06.2026 | 75,79 | 76,16 | 75,11 | 75,44 | -0,55% | 1.388,00 |
| 25.06.2026 | 75,03 | 76,24 | 74,70 | 75,85 | 1,24% | 2.391,00 |
| 24.06.2026 | 75,95 | 76,38 | 74,63 | 74,92 | -1,43% | 3.840,00 |
| 23.06.2026 | 75,65 | 76,34 | 75,01 | 76,01 | -0,36% | 3.276,00 |
| 22.06.2026 | 76,09 | 76,88 | 75,79 | 76,29 | 0,43% | 2.280,00 |
| 19.06.2026 | 75,93 | 76,87 | 75,51 | 75,96 | -0,31% | 2.120,00 |
| 18.06.2026 | 75,15 | 76,59 | 75,00 | 76,20 | 1,78% | 2.702,00 |
| 17.06.2026 | 73,69 | 75,17 | 73,31 | 74,87 | 1,67% | 2.512,00 |
| 16.06.2026 | 73,01 | 73,85 | 72,50 | 73,64 | 1,07% | 2.116,00 |
| 15.06.2026 | 72,62 | 73,22 | 72,36 | 72,86 | 0,66% | 1.497,00 |
| 12.06.2026 | 71,56 | 72,52 | 71,31 | 72,38 | 1,43% | 3.030,00 |
| 11.06.2026 | 70,86 | 71,82 | 70,69 | 71,36 | 0,77% | 3.885,00 |
| 10.06.2026 | 70,67 | 71,16 | 70,16 | 70,82 | 0,04% | 2.216,00 |
| 09.06.2026 | 70,20 | 70,90 | 69,75 | 70,79 | 0,85% | 1.160,00 |
| 08.06.2026 | 70,30 | 70,58 | 69,81 | 70,19 | 0,34% | 3.773,00 |
| 05.06.2026 | 70,04 | 70,45 | 68,80 | 69,95 | -0,19% | 4.861,00 |
| 04.06.2026 | 69,15 | 70,21 | 69,12 | 70,08 | 1,34% | 1.794,00 |
| 03.06.2026 | 69,32 | 69,73 | 68,91 | 69,16 | -0,10% | 1.466,00 |
| 02.06.2026 | 67,29 | 69,36 | 66,74 | 69,23 | 2,35% | 4.190,00 |
| 01.06.2026 | 68,85 | 69,27 | 67,39 | 67,64 | -1,44% | 1.693,00 |
| 29.05.2026 | 68,64 | 68,87 | 67,60 | 68,63 | 0,04% | 2.175,00 |
| 28.05.2026 | 69,60 | 69,61 | 67,62 | 68,60 | -0,87% | 1.781,00 |
| 27.05.2026 | 69,15 | 70,49 | 67,96 | 69,20 | 0,65% | 2.693,00 |
| 26.05.2026 | 69,04 | 69,35 | 68,60 | 68,76 | -0,51% | 2.445,00 |
| 25.05.2026 | 68,96 | 69,31 | 68,79 | 69,11 | 0,42% | 822,00 |
| 22.05.2026 | 68,53 | 68,96 | 68,30 | 68,82 | 0,45% | 1.783,00 |
| 21.05.2026 | 67,84 | 68,70 | 67,63 | 68,51 | 1,03% | 2.099,00 |
| 20.05.2026 | 66,79 | 67,91 | 66,31 | 67,81 | 2,06% | 3.188,00 |
| 19.05.2026 | 66,23 | 66,75 | 66,04 | 66,44 | 0,37% | 981,00 |
| 18.05.2026 | 65,63 | 66,52 | 65,51 | 66,20 | 0,07% | 3.047,00 |
| 15.05.2026 | 66,19 | 66,32 | 65,70 | 66,15 | 0,21% | 904,00 |
| 14.05.2026 | 65,50 | 66,17 | 65,30 | 66,01 | 1,15% | 1.255,00 |
| 13.05.2026 | 65,86 | 66,29 | 65,12 | 65,26 | -0,68% | 1.379,00 |
| 12.05.2026 | 65,47 | 65,76 | 65,08 | 65,71 | 0,14% | 1.161,00 |
| 11.05.2026 | 65,88 | 66,09 | 65,29 | 65,62 | -0,24% | 1.304,00 |
| 08.05.2026 | 66,54 | 66,66 | 65,67 | 65,78 | -1,01% | 2.833,00 |
| 07.05.2026 | 66,70 | 67,08 | 66,27 | 66,45 | -0,64% | 2.483,00 |
| 06.05.2026 | 65,47 | 66,99 | 65,29 | 66,87 | 2,03% | 2.165,00 |
| 05.05.2026 | 65,67 | 65,84 | 65,39 | 65,54 | 0,06% | 2.567,00 |
| 04.05.2026 | 66,57 | 66,72 | 65,35 | 65,50 | -1,10% | 3.271,00 |
| 30.04.2026 | 64,45 | 66,31 | 64,27 | 66,23 | 2,01% | 5.738,00 |
| 29.04.2026 | 65,71 | 65,84 | 64,82 | 64,93 | -0,89% | 2.016,00 |
| 28.04.2026 | 65,27 | 65,69 | 65,11 | 65,51 | 0,58% | 1.434,00 |
| 27.04.2026 | 64,44 | 65,36 | 64,22 | 65,13 | 0,79% | 2.688,00 |
| 24.04.2026 | 64,13 | 64,84 | 63,82 | 64,62 | 0,64% | 2.189,00 |
| 23.04.2026 | 63,82 | 64,52 | 63,31 | 64,21 | 0,16% | 3.166,00 |
| 22.04.2026 | 64,88 | 65,17 | 64,07 | 64,11 | -1,00% | 862,00 |
| 21.04.2026 | 65,32 | 65,61 | 64,70 | 64,76 | -0,48% | 3.785,00 |
| 20.04.2026 | 64,69 | 65,50 | 64,51 | 65,07 | -0,03% | 2.687,00 |
| 17.04.2026 | 63,82 | 65,27 | 63,65 | 65,09 | 2,25% | 4.930,00 |
| 16.04.2026 | 63,87 | 64,29 | 63,45 | 63,66 | -0,10% | 1.075,00 |
| 15.04.2026 | 63,13 | 63,79 | 63,06 | 63,72 | 1,17% | 1.439,00 |
| 14.04.2026 | 62,62 | 63,02 | 62,50 | 62,98 | 0,55% | 1.357,00 |
| 13.04.2026 | 61,99 | 62,69 | 61,68 | 62,64 | 0,62% | 3.697,00 |
| 10.04.2026 | 61,83 | 62,31 | 61,34 | 62,25 | 1,24% | 1.434,00 |
| 09.04.2026 | 61,11 | 61,68 | 60,79 | 61,49 | 0,93% | 1.565,00 |
| 08.04.2026 | 61,50 | 62,02 | 60,46 | 60,93 | 1,19% | 3.915,00 |
| 07.04.2026 | 61,93 | 61,93 | 59,71 | 60,21 | -0,87% | 3.481,00 |
| 02.04.2026 | 60,14 | 60,89 | 60,02 | 60,74 | 0,53% | 1.527,00 |
| 01.04.2026 | 60,05 | 60,75 | 59,90 | 60,42 | 0,79% | 3.053,00 |
| 31.03.2026 | 59,27 | 59,98 | 58,90 | 59,95 | 2,18% | 1.335,00 |
| 30.03.2026 | 58,93 | 59,59 | 58,49 | 58,67 | -0,32% | 1.746,00 |
| 27.03.2026 | 59,71 | 59,88 | 58,82 | 58,86 | -1,40% | 1.365,00 |
| 26.03.2026 | 60,30 | 60,72 | 59,46 | 59,69 | -1,44% | 1.751,00 |
| 25.03.2026 | 60,05 | 60,70 | 59,90 | 60,56 | 1,12% | 1.675,00 |
| 24.03.2026 | 59,72 | 60,06 | 58,96 | 59,89 | 0,47% | 2.915,00 |
| 23.03.2026 | 58,50 | 59,81 | 58,01 | 59,61 | 1,11% | 4.977,00 |
| 20.03.2026 | 59,41 | 59,79 | 58,84 | 58,96 | -0,32% | 2.518,00 |
| 19.03.2026 | 60,92 | 61,26 | 59,06 | 59,15 | -2,87% | 11.407,00 |
| 18.03.2026 | 61,22 | 61,49 | 60,88 | 60,90 | 0,02% | 1.163,00 |
| 17.03.2026 | 60,79 | 61,62 | 60,59 | 60,88 | 0,30% | 2.767,00 |
| 16.03.2026 | 60,66 | 60,96 | 59,50 | 60,70 | 0,66% | 7.425,00 |
| 13.03.2026 | 60,74 | 61,19 | 60,19 | 60,30 | -0,86% | 3.538,00 |
| 12.03.2026 | 61,26 | 61,53 | 60,61 | 60,82 | -1,08% | 4.836,00 |
| 11.03.2026 | 61,64 | 62,09 | 61,31 | 61,49 | -0,60% | 4.151,00 |