81,165€
0,25%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 80,96 | 81,55 | 80,70 | 81,24 | 0,33% | 1.237,00 |
| 15.09.2026 | 80,77 | 81,09 | 80,01 | 80,97 | 0,35% | 3.312,00 |
| 14.09.2026 | 80,20 | 81,12 | 80,02 | 80,69 | 0,06% | 4.086,00 |
| 11.09.2026 | 80,28 | 81,21 | 79,71 | 80,64 | 1,19% | 1.744,00 |
| 10.09.2026 | 79,50 | 79,90 | 78,93 | 79,69 | 0,37% | 668,00 |
| 09.09.2026 | 79,89 | 80,09 | 78,61 | 79,40 | -0,62% | 1.091,00 |
| 08.09.2026 | 80,62 | 81,40 | 79,85 | 79,90 | -0,27% | 3.504,00 |
| 07.09.2026 | 80,37 | 80,59 | 79,77 | 80,11 | -0,80% | 1.279,00 |
| 04.09.2026 | 81,52 | 81,86 | 80,59 | 80,76 | -0,92% | 2.109,00 |
| 03.09.2026 | 80,60 | 81,95 | 80,06 | 81,51 | 1,73% | 1.698,00 |
| 02.09.2026 | 78,73 | 80,19 | 78,55 | 80,12 | 1,89% | 1.496,00 |
| 01.09.2026 | 79,01 | 79,45 | 78,26 | 78,63 | -0,62% | 1.583,00 |
| 31.08.2026 | 79,56 | 80,20 | 78,98 | 79,12 | -0,86% | 2.496,00 |
| 28.08.2026 | 79,82 | 80,78 | 79,20 | 79,81 | -0,04% | 1.566,00 |
| 27.08.2026 | 80,42 | 80,62 | 79,15 | 79,84 | -0,57% | 897,00 |
| 26.08.2026 | 79,80 | 81,51 | 79,43 | 80,30 | 0,49% | 3.134,00 |
| 25.08.2026 | 75,26 | 80,03 | 74,80 | 79,91 | 7,28% | 7.781,00 |
| 24.08.2026 | 74,85 | 74,99 | 73,70 | 74,48 | -0,79% | 3.233,00 |
| 21.08.2026 | 73,96 | 75,55 | 73,90 | 75,08 | 1,45% | 1.178,00 |
| 20.08.2026 | 75,14 | 75,27 | 73,68 | 74,00 | -1,60% | 2.367,00 |
| 19.08.2026 | 77,70 | 78,16 | 75,07 | 75,21 | -3,41% | 2.604,00 |
| 18.08.2026 | 78,80 | 79,36 | 77,30 | 77,86 | -1,43% | 1.587,00 |
| 17.08.2026 | 78,79 | 79,48 | 78,40 | 78,99 | -0,08% | 2.982,00 |
| 14.08.2026 | 78,51 | 79,10 | 78,11 | 79,05 | 0,58% | 618,00 |
| 13.08.2026 | 78,46 | 78,80 | 77,99 | 78,60 | 0,24% | 1.149,00 |
| 12.08.2026 | 77,21 | 78,45 | 76,84 | 78,41 | 1,67% | 1.553,00 |
| 11.08.2026 | 76,70 | 77,47 | 75,97 | 77,12 | 0,45% | 4.210,00 |
| 10.08.2026 | 76,92 | 77,41 | 76,57 | 76,78 | 0,24% | 2.164,00 |
| 07.08.2026 | 76,92 | 77,21 | 76,20 | 76,59 | -0,03% | 2.408,00 |
| 06.08.2026 | 76,86 | 77,43 | 76,30 | 76,61 | -0,05% | 1.489,00 |
| 05.08.2026 | 75,84 | 76,90 | 75,56 | 76,65 | 1,12% | 1.785,00 |
| 04.08.2026 | 76,69 | 77,16 | 75,68 | 75,80 | -1,21% | 5.945,00 |
| 03.08.2026 | 76,27 | 76,92 | 75,89 | 76,72 | 0,83% | 3.050,00 |
| 31.07.2026 | 76,10 | 76,95 | 75,68 | 76,09 | -0,01% | 1.647,00 |
| 30.07.2026 | 75,18 | 76,27 | 74,73 | 76,10 | 1,27% | 6.328,00 |
| 29.07.2026 | 77,42 | 77,82 | 75,09 | 75,15 | -3,14% | 2.771,00 |
| 28.07.2026 | 75,82 | 77,63 | 75,01 | 77,59 | 1,91% | 5.361,00 |
| 27.07.2026 | 77,04 | 77,42 | 75,93 | 76,13 | -0,30% | 897,00 |
| 24.07.2026 | 75,93 | 76,81 | 75,74 | 76,36 | 0,56% | 1.046,00 |
| 23.07.2026 | 76,47 | 76,67 | 75,45 | 75,94 | -1,06% | 2.311,00 |
| 22.07.2026 | 76,50 | 77,34 | 76,31 | 76,75 | 0,41% | 1.641,00 |
| 21.07.2026 | 76,54 | 76,96 | 76,02 | 76,44 | 0,16% | 6.378,00 |
| 20.07.2026 | 78,13 | 78,62 | 76,04 | 76,32 | -2,43% | 3.552,00 |
| 17.07.2026 | 77,78 | 78,92 | 77,48 | 78,22 | 0,19% | 2.584,00 |
| 16.07.2026 | 78,76 | 78,99 | 76,80 | 78,07 | -0,55% | 3.085,00 |
| 15.07.2026 | 77,92 | 78,54 | 77,71 | 78,50 | 0,83% | 1.151,00 |
| 14.07.2026 | 77,17 | 78,33 | 76,64 | 77,85 | 0,72% | 3.931,00 |
| 13.07.2026 | 76,52 | 77,49 | 76,21 | 77,29 | 0,64% | 3.420,00 |
| 10.07.2026 | 75,39 | 76,82 | 74,30 | 76,79 | 2,24% | 9.657,00 |
| 09.07.2026 | 74,50 | 75,30 | 74,09 | 75,11 | 1,31% | 1.416,00 |
| 08.07.2026 | 75,39 | 76,00 | 73,87 | 74,14 | -1,63% | 4.809,00 |
| 07.07.2026 | 76,34 | 77,03 | 74,50 | 75,37 | -0,71% | 2.407,00 |
| 06.07.2026 | 75,36 | 76,12 | 75,10 | 75,91 | 0,75% | 4.361,00 |
| 03.07.2026 | 74,91 | 75,54 | 74,31 | 75,34 | 1,20% | 2.124,00 |
| 02.07.2026 | 76,74 | 76,89 | 74,38 | 74,45 | -3,06% | 2.998,00 |
| 01.07.2026 | 75,84 | 77,19 | 75,52 | 76,80 | 1,03% | 2.396,00 |
| 30.06.2026 | 76,12 | 76,65 | 75,57 | 76,02 | 0,31% | 2.121,00 |
| 29.06.2026 | 75,51 | 75,97 | 75,10 | 75,78 | 0,46% | 2.980,00 |
| 26.06.2026 | 75,79 | 76,16 | 75,11 | 75,44 | -0,55% | 1.388,00 |
| 25.06.2026 | 75,03 | 76,24 | 74,70 | 75,85 | 1,24% | 2.391,00 |
| 24.06.2026 | 75,95 | 76,38 | 74,63 | 74,92 | -1,43% | 3.840,00 |
| 23.06.2026 | 75,65 | 76,34 | 75,01 | 76,01 | -0,36% | 3.276,00 |
| 22.06.2026 | 76,09 | 76,88 | 75,79 | 76,29 | 0,43% | 2.280,00 |
| 19.06.2026 | 75,93 | 76,87 | 75,51 | 75,96 | -0,31% | 2.120,00 |
| 18.06.2026 | 75,15 | 76,59 | 75,00 | 76,20 | 1,78% | 2.702,00 |
| 17.06.2026 | 73,69 | 75,17 | 73,31 | 74,87 | 1,67% | 2.512,00 |
| 16.06.2026 | 73,01 | 73,85 | 72,50 | 73,64 | 1,07% | 2.116,00 |
| 15.06.2026 | 72,62 | 73,22 | 72,36 | 72,86 | 0,66% | 1.497,00 |
| 12.06.2026 | 71,56 | 72,52 | 71,31 | 72,38 | 1,43% | 3.030,00 |
| 11.06.2026 | 70,86 | 71,82 | 70,69 | 71,36 | 0,77% | 3.885,00 |
| 10.06.2026 | 70,67 | 71,16 | 70,16 | 70,82 | 0,04% | 2.216,00 |
| 09.06.2026 | 70,20 | 70,90 | 69,75 | 70,79 | 0,85% | 1.160,00 |
| 08.06.2026 | 70,30 | 70,58 | 69,81 | 70,19 | 0,34% | 3.773,00 |
| 05.06.2026 | 70,04 | 70,45 | 68,80 | 69,95 | -0,19% | 4.861,00 |
| 04.06.2026 | 69,15 | 70,21 | 69,12 | 70,08 | 1,34% | 1.794,00 |
| 03.06.2026 | 69,32 | 69,73 | 68,91 | 69,16 | -0,10% | 1.466,00 |
| 02.06.2026 | 67,29 | 69,36 | 66,74 | 69,23 | 2,35% | 4.190,00 |
| 01.06.2026 | 68,85 | 69,27 | 67,39 | 67,64 | -1,44% | 1.693,00 |
| 29.05.2026 | 68,64 | 68,87 | 67,60 | 68,63 | 0,04% | 2.175,00 |
| 28.05.2026 | 69,60 | 69,61 | 67,62 | 68,60 | -0,87% | 1.781,00 |
| 27.05.2026 | 69,15 | 70,49 | 67,96 | 69,20 | 0,65% | 2.693,00 |
| 26.05.2026 | 69,04 | 69,35 | 68,60 | 68,76 | -0,51% | 2.445,00 |
| 25.05.2026 | 68,96 | 69,31 | 68,79 | 69,11 | 0,42% | 822,00 |
| 22.05.2026 | 68,53 | 68,96 | 68,30 | 68,82 | 0,45% | 1.783,00 |
| 21.05.2026 | 67,84 | 68,70 | 67,63 | 68,51 | 1,03% | 2.099,00 |
| 20.05.2026 | 66,79 | 67,91 | 66,31 | 67,81 | 2,06% | 3.188,00 |
| 19.05.2026 | 66,23 | 66,75 | 66,04 | 66,44 | 0,37% | 981,00 |
| 18.05.2026 | 65,63 | 66,52 | 65,51 | 66,20 | 0,07% | 3.047,00 |
| 15.05.2026 | 66,19 | 66,32 | 65,70 | 66,15 | 0,21% | 904,00 |
| 14.05.2026 | 65,50 | 66,17 | 65,30 | 66,01 | 1,15% | 1.255,00 |
| 13.05.2026 | 65,86 | 66,29 | 65,12 | 65,26 | -0,68% | 1.379,00 |
| 12.05.2026 | 65,47 | 65,76 | 65,08 | 65,71 | 0,14% | 1.161,00 |
| 11.05.2026 | 65,88 | 66,09 | 65,29 | 65,62 | -0,24% | 1.304,00 |
| 08.05.2026 | 66,54 | 66,66 | 65,67 | 65,78 | -1,01% | 2.833,00 |
| 07.05.2026 | 66,70 | 67,08 | 66,27 | 66,45 | -0,64% | 2.483,00 |
| 06.05.2026 | 65,47 | 66,99 | 65,29 | 66,87 | 2,03% | 2.165,00 |
| 05.05.2026 | 65,67 | 65,84 | 65,39 | 65,54 | 0,06% | 2.567,00 |
| 04.05.2026 | 66,57 | 66,72 | 65,35 | 65,50 | -1,10% | 3.271,00 |
| 30.04.2026 | 64,45 | 66,31 | 64,27 | 66,23 | 2,01% | 5.738,00 |
| 29.04.2026 | 65,71 | 65,84 | 64,82 | 64,93 | -0,89% | 2.016,00 |