46,203€
0,46%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 45,98 | 46,31 | 45,90 | 46,17 | 0,39% | 2.355,00 |
| 30.03.2023 | 46,30 | 46,60 | 45,79 | 45,99 | -0,34% | 7.014,00 |
| 29.03.2023 | 45,49 | 46,18 | 45,08 | 46,15 | 2,07% | 5.242,00 |
| 28.03.2023 | 45,11 | 45,38 | 44,76 | 45,21 | 0,23% | 6.271,00 |
| 27.03.2023 | 44,85 | 45,35 | 44,64 | 45,11 | 1,29% | 10.290,00 |
| 24.03.2023 | 44,54 | 44,77 | 43,71 | 44,54 | 0,02% | 13.472,00 |
| 23.03.2023 | 44,37 | 45,11 | 44,31 | 44,53 | 0,29% | 7.301,00 |
| 22.03.2023 | 45,11 | 45,50 | 44,40 | 44,40 | -1,55% | 8.663,00 |
| 21.03.2023 | 45,13 | 45,39 | 44,89 | 45,10 | 0,30% | 7.098,00 |
| 20.03.2023 | 44,23 | 45,24 | 44,14 | 44,96 | 0,03% | 12.463,00 |
| 17.03.2023 | 44,99 | 46,00 | 44,59 | 44,95 | -0,49% | 8.011,00 |
| 16.03.2023 | 44,74 | 45,57 | 44,15 | 45,17 | 0,76% | 10.859,00 |
| 15.03.2023 | 45,11 | 45,19 | 44,05 | 44,83 | -0,54% | 11.979,00 |
| 14.03.2023 | 44,78 | 45,93 | 44,59 | 45,07 | 0,98% | 15.342,00 |
| 13.03.2023 | 45,01 | 45,47 | 43,32 | 44,63 | -0,23% | 19.081,00 |
| 10.03.2023 | 45,84 | 46,24 | 44,40 | 44,74 | -2,72% | 15.812,00 |
| 09.03.2023 | 47,31 | 47,35 | 45,89 | 45,99 | -2,74% | 6.530,00 |
| 08.03.2023 | 47,57 | 47,87 | 47,04 | 47,29 | -0,65% | 5.253,00 |
| 07.03.2023 | 48,63 | 48,85 | 47,28 | 47,60 | -1,63% | 5.454,00 |
| 06.03.2023 | 48,67 | 48,78 | 48,24 | 48,39 | -0,02% | 7.177,00 |
| 03.03.2023 | 47,59 | 48,64 | 47,55 | 48,39 | 1,38% | 6.352,00 |
| 02.03.2023 | 47,30 | 47,75 | 47,02 | 47,74 | 1,20% | 4.335,00 |
| 01.03.2023 | 46,88 | 47,29 | 46,06 | 47,17 | 0,72% | 12.719,00 |
| 28.02.2023 | 49,99 | 49,99 | 46,42 | 46,83 | -5,76% | 20.965,00 |
| 27.02.2023 | 49,75 | 50,20 | 49,58 | 49,70 | -0,06% | 6.415,00 |
| 24.02.2023 | 49,65 | 49,86 | 48,94 | 49,73 | 0,06% | 4.116,00 |
| 23.02.2023 | 49,79 | 50,07 | 49,53 | 49,70 | -0,17% | 2.687,00 |
| 22.02.2023 | 49,95 | 50,21 | 49,30 | 49,78 | -0,19% | 5.849,00 |
| 21.02.2023 | 50,88 | 50,89 | 49,65 | 49,88 | -1,74% | 7.723,00 |
| 20.02.2023 | 50,76 | 50,98 | 50,61 | 50,76 | 0,30% | 5.358,00 |
| 17.02.2023 | 51,26 | 51,42 | 50,59 | 50,61 | -1,06% | 6.712,00 |
| 16.02.2023 | 51,53 | 52,00 | 50,86 | 51,15 | -0,62% | 5.420,00 |
| 15.02.2023 | 51,62 | 51,99 | 51,29 | 51,47 | -0,35% | 6.883,00 |
| 14.02.2023 | 51,78 | 52,22 | 51,39 | 51,65 | -0,27% | 9.111,00 |
| 13.02.2023 | 51,85 | 52,25 | 51,45 | 51,79 | 0,34% | 9.580,00 |
| 10.02.2023 | 50,66 | 51,69 | 50,54 | 51,62 | 2,01% | 4.835,00 |
| 09.02.2023 | 50,99 | 51,24 | 50,43 | 50,60 | -0,47% | 4.220,00 |
| 08.02.2023 | 51,29 | 51,75 | 50,68 | 50,84 | -0,92% | 10.875,00 |
| 07.02.2023 | 50,33 | 51,46 | 50,26 | 51,31 | 1,64% | 7.934,00 |
| 06.02.2023 | 50,68 | 51,20 | 50,27 | 50,48 | -0,42% | 11.028,00 |
| 03.02.2023 | 50,58 | 50,90 | 50,02 | 50,70 | 0,39% | 7.368,00 |
| 02.02.2023 | 49,42 | 50,60 | 49,41 | 50,50 | 1,99% | 12.654,00 |
| 01.02.2023 | 49,66 | 49,95 | 49,25 | 49,51 | -0,53% | 10.301,00 |
| 31.01.2023 | 48,89 | 49,78 | 48,71 | 49,78 | 1,73% | 7.392,00 |
| 30.01.2023 | 49,25 | 49,85 | 48,63 | 48,93 | -0,29% | 12.508,00 |
| 27.01.2023 | 49,09 | 49,56 | 48,86 | 49,07 | 0,18% | 11.005,00 |
| 26.01.2023 | 48,07 | 49,00 | 47,99 | 48,98 | 2,08% | 12.106,00 |
| 25.01.2023 | 47,51 | 48,22 | 47,40 | 47,98 | 0,56% | 4.158,00 |
| 24.01.2023 | 47,82 | 48,16 | 47,56 | 47,72 | -0,27% | 6.253,00 |
| 23.01.2023 | 47,60 | 48,00 | 47,32 | 47,85 | 0,57% | 8.811,00 |
| 20.01.2023 | 47,37 | 47,89 | 47,05 | 47,58 | 0,61% | 5.120,00 |
| 19.01.2023 | 47,73 | 47,73 | 46,91 | 47,29 | -0,49% | 11.091,00 |
| 18.01.2023 | 48,27 | 48,38 | 47,49 | 47,52 | -1,42% | 6.738,00 |
| 17.01.2023 | 47,95 | 48,36 | 47,60 | 48,20 | 0,57% | 7.194,00 |
| 16.01.2023 | 48,01 | 48,65 | 47,67 | 47,93 | 0,48% | 23.325,00 |
| 13.01.2023 | 47,25 | 47,75 | 46,82 | 47,70 | 1,02% | 12.687,00 |
| 12.01.2023 | 47,11 | 47,47 | 46,80 | 47,22 | 0,73% | 10.727,00 |
| 11.01.2023 | 46,85 | 47,50 | 46,75 | 46,88 | 0,05% | 12.136,00 |
| 10.01.2023 | 46,96 | 47,04 | 46,61 | 46,86 | 0,02% | 6.870,00 |
| 09.01.2023 | 47,20 | 47,50 | 46,66 | 46,85 | -0,20% | 14.174,00 |
| 06.01.2023 | 46,71 | 47,39 | 46,45 | 46,94 | 0,80% | 7.272,00 |
| 05.01.2023 | 46,36 | 46,72 | 46,12 | 46,57 | 0,34% | 6.936,00 |
| 04.01.2023 | 45,12 | 46,64 | 44,93 | 46,41 | 2,68% | 13.495,00 |
| 03.01.2023 | 46,25 | 46,79 | 45,09 | 45,20 | -3,94% | 13.940,00 |
| 02.01.2023 | 46,25 | 47,25 | 46,11 | 47,05 | 2,09% | 15.582,00 |
| 30.12.2022 | 46,08 | 46,33 | 45,98 | 46,09 | -0,08% | 5.248,00 |
| 29.12.2022 | 45,29 | 46,13 | 45,10 | 46,12 | 1,70% | 6.444,00 |
| 28.12.2022 | 46,06 | 46,40 | 45,25 | 45,35 | -1,50% | 7.406,00 |
| 27.12.2022 | 46,06 | 46,26 | 45,73 | 46,04 | 0,09% | 12.952,00 |
| 23.12.2022 | 45,51 | 46,00 | 45,30 | 46,00 | 1,04% | 6.274,00 |
| 22.12.2022 | 45,56 | 46,01 | 44,86 | 45,52 | -0,19% | 10.412,00 |
| 21.12.2022 | 45,42 | 45,96 | 45,30 | 45,61 | 0,90% | 6.164,00 |
| 20.12.2022 | 44,35 | 45,68 | 44,13 | 45,20 | 1,40% | 7.947,00 |
| 19.12.2022 | 45,10 | 45,38 | 44,19 | 44,58 | -0,93% | 12.302,00 |
| 16.12.2022 | 45,15 | 45,60 | 44,72 | 45,00 | -0,37% | 9.673,00 |
| 15.12.2022 | 46,23 | 46,40 | 44,89 | 45,16 | -2,07% | 11.574,00 |
| 14.12.2022 | 47,12 | 47,28 | 45,97 | 46,12 | -1,82% | 6.838,00 |
| 13.12.2022 | 47,48 | 48,27 | 46,71 | 46,97 | -1,18% | 8.721,00 |
| 12.12.2022 | 47,98 | 48,41 | 46,77 | 47,53 | -0,48% | 14.766,00 |
| 09.12.2022 | 47,55 | 47,93 | 47,40 | 47,76 | 0,49% | 4.349,00 |
| 08.12.2022 | 47,68 | 47,86 | 47,26 | 47,53 | 0,23% | 4.977,00 |
| 07.12.2022 | 47,94 | 48,20 | 47,22 | 47,42 | -0,84% | 8.799,00 |
| 06.12.2022 | 47,82 | 48,11 | 47,29 | 47,82 | 0,31% | 8.121,00 |
| 05.12.2022 | 49,00 | 49,30 | 47,40 | 47,67 | -2,02% | 12.616,00 |
| 02.12.2022 | 49,78 | 49,95 | 48,60 | 48,65 | -1,96% | 9.193,00 |
| 01.12.2022 | 49,97 | 50,62 | 49,14 | 49,62 | -1,06% | 8.792,00 |
| 30.11.2022 | 49,91 | 50,29 | 48,90 | 50,15 | 0,86% | 13.911,00 |
| 29.11.2022 | 51,19 | 51,38 | 49,37 | 49,72 | -2,90% | 7.107,00 |
| 28.11.2022 | 51,26 | 51,58 | 50,67 | 51,21 | -0,16% | 10.879,00 |
| 25.11.2022 | 51,11 | 51,47 | 50,99 | 51,29 | 0,23% | 2.709,00 |
| 24.11.2022 | 50,82 | 51,54 | 50,73 | 51,17 | 0,28% | 6.311,00 |
| 23.11.2022 | 51,09 | 51,46 | 50,58 | 51,03 | -0,25% | 8.439,00 |
| 22.11.2022 | 50,87 | 51,61 | 50,76 | 51,16 | 0,46% | 7.362,00 |
| 21.11.2022 | 50,36 | 50,96 | 49,89 | 50,92 | 2,06% | 9.606,00 |
| 18.11.2022 | 49,90 | 50,63 | 49,72 | 49,89 | 0,25% | 6.133,00 |
| 17.11.2022 | 49,89 | 50,07 | 49,40 | 49,77 | 0,22% | 7.529,00 |
| 16.11.2022 | 50,50 | 50,70 | 49,54 | 49,66 | -1,72% | 9.241,00 |
| 15.11.2022 | 49,97 | 50,53 | 49,59 | 50,53 | 1,38% | 7.734,00 |
| 14.11.2022 | 50,30 | 50,72 | 49,64 | 49,84 | -0,30% | 12.884,00 |
| 11.11.2022 | 51,17 | 51,63 | 49,64 | 49,99 | -1,58% | 10.692,00 |