9,540€
-3,42%
Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 9,86 | 9,91 | 9,62 | 9,62 | -2,63% | - |
| 12.03.2026 | 10,23 | 10,23 | 9,65 | 9,88 | 0,20% | 1.944,00 |
| 11.03.2026 | 10,58 | 10,71 | 9,82 | 9,86 | -7,05% | 2.853,00 |
| 10.03.2026 | 10,26 | 11,02 | 10,25 | 10,61 | 6,34% | 6.737,00 |
| 09.03.2026 | 10,46 | 10,51 | 9,55 | 9,97 | -4,34% | 15.458,00 |
| 06.03.2026 | 10,50 | 10,70 | 9,89 | 10,43 | 0,63% | 2.305,00 |
| 05.03.2026 | 11,00 | 11,03 | 10,13 | 10,36 | -5,90% | 7.031,00 |
| 04.03.2026 | 11,17 | 11,45 | 10,68 | 11,01 | 0,23% | 3.658,00 |
| 03.03.2026 | 12,09 | 12,09 | 10,62 | 10,99 | -9,59% | 9.540,00 |
| 02.03.2026 | 11,54 | 12,26 | 11,07 | 12,15 | 8,63% | 8.592,00 |
| 27.02.2026 | 10,79 | 11,29 | 10,55 | 11,19 | 5,82% | 8.180,00 |
| 26.02.2026 | 10,08 | 10,69 | 9,75 | 10,57 | 4,45% | 4.199,00 |
| 25.02.2026 | 9,93 | 10,25 | 9,72 | 10,12 | 1,91% | 7.071,00 |
| 24.02.2026 | 9,28 | 10,00 | 9,04 | 9,93 | 5,89% | 18.976,00 |
| 23.02.2026 | 9,17 | 9,52 | 9,08 | 9,38 | 2,74% | 3.956,00 |
| 20.02.2026 | 9,53 | 9,85 | 9,08 | 9,13 | -2,20% | 1.090,00 |
| 19.02.2026 | 8,74 | 9,45 | 8,66 | 9,33 | 5,33% | 5.201,00 |
| 18.02.2026 | 8,75 | 9,04 | 8,72 | 8,86 | 0,80% | 743,00 |
| 17.02.2026 | 8,85 | 8,97 | 8,38 | 8,79 | -2,95% | 6.776,00 |
| 16.02.2026 | 9,04 | 9,60 | 9,04 | 9,06 | 0,08% | 4.094,00 |
| 13.02.2026 | 8,71 | 9,08 | 8,41 | 9,05 | -0,28% | 4.352,00 |
| 12.02.2026 | 9,74 | 10,02 | 8,89 | 9,08 | -7,94% | 24.199,00 |
| 11.02.2026 | 8,89 | 9,86 | 8,70 | 9,86 | 11,83% | 12.181,00 |
| 10.02.2026 | 8,25 | 8,88 | 8,17 | 8,82 | 5,60% | 13.277,00 |
| 09.02.2026 | 7,84 | 8,35 | 7,73 | 8,35 | 7,78% | 7.612,00 |
| 06.02.2026 | 6,96 | 7,83 | 6,96 | 7,75 | 7,68% | 3.124,00 |
| 05.02.2026 | 7,73 | 7,75 | 6,98 | 7,19 | -2,74% | 4.043,00 |
| 04.02.2026 | 7,91 | 8,08 | 7,36 | 7,40 | -4,83% | 1.277,00 |
| 03.02.2026 | 7,73 | 7,81 | 7,43 | 7,77 | 8,41% | 9.850,00 |
| 02.02.2026 | 6,95 | 7,78 | 6,71 | 7,17 | -4,02% | 28.128,00 |
| 30.01.2026 | 9,09 | 9,12 | 7,44 | 7,47 | -17,60% | 9.892,00 |
| 29.01.2026 | 9,83 | 9,98 | 8,89 | 9,06 | -4,00% | 12.876,00 |
| 28.01.2026 | 9,87 | 10,10 | 9,17 | 9,44 | -1,67% | 20.701,00 |
| 27.01.2026 | 8,85 | 9,75 | 8,61 | 9,60 | 8,05% | 12.484,00 |
| 26.01.2026 | 8,54 | 9,09 | 8,35 | 8,89 | 7,21% | 23.067,00 |
| 23.01.2026 | 8,96 | 9,05 | 8,25 | 8,29 | -8,37% | 2.641,00 |
| 22.01.2026 | 8,55 | 9,59 | 7,99 | 9,05 | 6,22% | 11.977,00 |
| 21.01.2026 | 9,02 | 9,15 | 8,46 | 8,52 | -3,73% | 5.314,00 |
| 20.01.2026 | 8,80 | 8,98 | 8,79 | 8,85 | -1,31% | 10,00 |
| 19.01.2026 | 8,73 | 8,97 | 8,45 | 8,96 | 1,59% | 24.375,00 |
| 15.01.2026 | 8,86 | 8,95 | 8,72 | 8,82 | 1,12% | 1.090,00 |
| 14.01.2026 | 8,91 | 9,02 | 8,70 | 8,73 | -1,30% | 6.332,00 |
| 13.01.2026 | 8,86 | 8,95 | 8,74 | 8,84 | -0,20% | 114,00 |
| 12.01.2026 | 8,82 | 9,11 | 8,82 | 8,86 | 2,81% | 1.000,00 |
| 09.01.2026 | 8,65 | 8,85 | 8,59 | 8,62 | 0,70% | 7.185,00 |
| 08.01.2026 | 8,46 | 8,74 | 8,28 | 8,56 | 1,72% | 8.488,00 |
| 07.01.2026 | 8,44 | 8,48 | 7,96 | 8,41 | -0,15% | 10.841,00 |
| 06.01.2026 | 8,30 | 8,48 | 8,24 | 8,42 | 1,02% | 3.511,00 |
| 05.01.2026 | 8,12 | 8,61 | 7,94 | 8,34 | 8,70% | 1.376,00 |
| 02.01.2026 | 8,00 | 8,25 | 7,63 | 7,67 | -6,00% | 13.813,00 |
| 30.12.2025 | 8,10 | 8,16 | 8,09 | 8,16 | 0,46% | - |
| 29.12.2025 | 8,60 | 8,67 | 7,96 | 8,12 | -5,77% | 5.409,00 |
| 23.12.2025 | 8,62 | 8,74 | 8,45 | 8,62 | 0,82% | 5.184,00 |
| 22.12.2025 | 8,59 | 8,82 | 8,43 | 8,55 | 0,88% | 3.846,00 |
| 19.12.2025 | 8,20 | 8,61 | 8,17 | 8,48 | 2,51% | - |
| 18.12.2025 | 8,45 | 8,47 | 8,18 | 8,27 | -0,78% | 2,00 |
| 17.12.2025 | 8,30 | 8,44 | 8,21 | 8,33 | 0,66% | 1.107,00 |
| 16.12.2025 | 8,28 | 8,45 | 7,99 | 8,28 | -1,08% | 5.511,00 |
| 15.12.2025 | 8,33 | 8,49 | 8,26 | 8,37 | 0,60% | - |
| 12.12.2025 | 8,28 | 8,50 | 8,04 | 8,32 | -1,28% | - |
| 11.12.2025 | 8,13 | 8,53 | 8,00 | 8,43 | 5,51% | 2.870,00 |
| 10.12.2025 | 8,15 | 8,21 | 7,86 | 7,99 | -1,15% | 2,00 |
| 09.12.2025 | 8,15 | 8,33 | 8,08 | 8,08 | -1,49% | 1.652,00 |
| 08.12.2025 | 8,40 | 8,51 | 8,18 | 8,20 | -2,73% | 1.732,00 |
| 05.12.2025 | 8,57 | 8,68 | 8,37 | 8,43 | -1,46% | 884,00 |
| 04.12.2025 | 8,50 | 8,60 | 8,40 | 8,56 | 0,59% | 1.173,00 |
| 03.12.2025 | 8,69 | 8,77 | 8,40 | 8,51 | -0,93% | 4.017,00 |
| 02.12.2025 | 8,74 | 8,86 | 8,48 | 8,59 | -4,08% | 1.416,00 |
| 01.12.2025 | 8,85 | 8,97 | 8,74 | 8,95 | 1,62% | 9.944,00 |
| 28.11.2025 | 8,45 | 8,82 | 8,39 | 8,81 | 4,79% | 10.953,00 |
| 27.11.2025 | 8,28 | 8,44 | 8,23 | 8,41 | 3,03% | 3.190,00 |
| 26.11.2025 | 7,99 | 8,17 | 7,99 | 8,16 | 1,75% | 713,00 |
| 25.11.2025 | 7,59 | 8,04 | 7,48 | 8,02 | 8,13% | 660,00 |
| 24.11.2025 | 7,12 | 7,52 | 7,06 | 7,42 | 2,52% | 3.000,00 |
| 21.11.2025 | 7,12 | 7,26 | 7,03 | 7,23 | -7,45% | 2.850,00 |
| 20.11.2025 | 7,80 | 7,82 | 7,69 | 7,82 | 0,71% | 5.493,00 |
| 19.11.2025 | 7,63 | 7,99 | 7,60 | 7,76 | 5,94% | 910,00 |
| 18.11.2025 | 7,32 | 7,33 | 7,31 | 7,33 | -3,08% | - |
| 17.11.2025 | 7,42 | 7,64 | 7,38 | 7,56 | 0,70% | 3.733,00 |
| 14.11.2025 | 7,45 | 7,52 | 7,01 | 7,51 | 1,25% | 4.791,00 |
| 13.11.2025 | 7,59 | 7,66 | 7,29 | 7,41 | -1,69% | 5.125,00 |
| 12.11.2025 | 7,25 | 7,70 | 7,22 | 7,54 | 3,46% | 6.125,00 |
| 11.11.2025 | 7,47 | 7,56 | 7,22 | 7,29 | -2,18% | 1.650,00 |
| 10.11.2025 | 7,18 | 7,55 | 7,16 | 7,45 | 5,86% | 5.343,00 |
| 07.11.2025 | 6,83 | 7,15 | 6,74 | 7,04 | 2,36% | - |
| 06.11.2025 | 6,86 | 6,88 | 6,86 | 6,88 | 1,29% | - |
| 05.11.2025 | 6,78 | 6,91 | 6,73 | 6,79 | -0,18% | 1.350,00 |
| 04.11.2025 | 7,02 | 7,05 | 6,75 | 6,80 | -2,96% | 3.580,00 |
| 03.11.2025 | 7,21 | 7,29 | 6,94 | 7,01 | -0,50% | 10.626,00 |
| 31.10.2025 | 7,18 | 7,21 | 6,82 | 7,04 | 0,39% | - |
| 30.10.2025 | 7,02 | 7,03 | 7,01 | 7,02 | -0,43% | - |
| 29.10.2025 | 7,06 | 7,40 | 6,91 | 7,05 | 0,04% | 3.523,00 |
| 28.10.2025 | 6,93 | 7,07 | 6,53 | 7,04 | 1,40% | 17.123,00 |
| 27.10.2025 | 7,30 | 7,31 | 6,79 | 6,95 | -5,09% | 4.417,00 |
| 24.10.2025 | 7,34 | 7,36 | 6,94 | 7,32 | -2,30% | 1.251,00 |
| 23.10.2025 | 7,52 | 7,68 | 7,49 | 7,49 | 2,78% | - |
| 22.10.2025 | 7,58 | 7,67 | 6,92 | 7,29 | -3,60% | 12.490,00 |
| 21.10.2025 | 8,62 | 8,65 | 7,54 | 7,56 | -12,40% | 8.776,00 |
| 20.10.2025 | 8,38 | 8,66 | 8,20 | 8,63 | 5,08% | 15.564,00 |
| 17.10.2025 | 9,15 | 9,15 | 7,80 | 8,21 | -8,06% | 29.567,00 |