6,715€
-1,10%
Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 6,70 | 6,71 | 6,69 | 6,71 | -1,18% | - |
| 21.05.2026 | 6,84 | 6,85 | 6,65 | 6,79 | -0,37% | - |
| 20.05.2026 | 6,59 | 6,87 | 6,59 | 6,82 | -0,51% | 1.063,00 |
| 19.05.2026 | 6,87 | 6,95 | 6,80 | 6,85 | -1,83% | 266,00 |
| 18.05.2026 | 7,00 | 7,14 | 6,90 | 6,98 | 0,90% | 2.215,00 |
| 15.05.2026 | 7,51 | 7,54 | 6,91 | 6,92 | -9,55% | 2.860,00 |
| 14.05.2026 | 7,74 | 7,89 | 7,42 | 7,65 | -0,97% | 114,00 |
| 13.05.2026 | 7,78 | 7,87 | 7,61 | 7,72 | -0,99% | 52,00 |
| 12.05.2026 | 7,82 | 7,85 | 7,40 | 7,80 | -0,42% | 2.474,00 |
| 11.05.2026 | 7,37 | 7,86 | 7,16 | 7,83 | 6,13% | 3.305,00 |
| 08.05.2026 | 7,29 | 7,62 | 7,27 | 7,38 | 0,37% | 587,00 |
| 07.05.2026 | 7,75 | 8,02 | 7,28 | 7,35 | -3,98% | 2.039,00 |
| 06.05.2026 | 6,93 | 7,80 | 6,92 | 7,66 | 12,16% | 12.925,00 |
| 05.05.2026 | 6,84 | 7,03 | 6,78 | 6,83 | -0,55% | 73,00 |
| 04.05.2026 | 6,85 | 7,01 | 6,64 | 6,86 | -0,40% | 750,00 |
| 30.04.2026 | 6,74 | 7,05 | 6,71 | 6,89 | 2,15% | 2.295,00 |
| 29.04.2026 | 7,00 | 7,05 | 6,67 | 6,75 | -5,03% | 5.220,00 |
| 28.04.2026 | 7,35 | 7,38 | 7,03 | 7,10 | -3,04% | 2.248,00 |
| 27.04.2026 | 7,36 | 7,45 | 7,15 | 7,33 | -0,14% | 4.136,00 |
| 24.04.2026 | 7,59 | 7,76 | 7,33 | 7,34 | -2,85% | 6.820,00 |
| 23.04.2026 | 7,89 | 7,97 | 7,36 | 7,55 | -4,16% | 772,00 |
| 22.04.2026 | 8,31 | 8,40 | 7,83 | 7,88 | -1,56% | 4.988,00 |
| 21.04.2026 | 9,00 | 9,19 | 7,96 | 8,00 | -12,95% | 2.610,00 |
| 20.04.2026 | 9,22 | 9,24 | 8,89 | 9,19 | -1,82% | 952,00 |
| 17.04.2026 | 8,60 | 9,60 | 8,50 | 9,36 | 9,12% | 6.530,00 |
| 16.04.2026 | 8,47 | 8,66 | 8,45 | 8,58 | 1,87% | - |
| 15.04.2026 | 8,57 | 8,72 | 8,34 | 8,42 | -1,32% | 4.703,00 |
| 14.04.2026 | 8,33 | 8,58 | 8,31 | 8,54 | 3,24% | 15,00 |
| 13.04.2026 | 7,98 | 8,32 | 7,80 | 8,27 | 1,69% | 11.355,00 |
| 10.04.2026 | 8,01 | 8,40 | 7,97 | 8,13 | 1,18% | 304,00 |
| 09.04.2026 | 7,95 | 8,28 | 7,85 | 8,04 | 3,41% | 2.105,00 |
| 08.04.2026 | 8,23 | 8,43 | 7,77 | 7,77 | 4,02% | 11.691,00 |
| 07.04.2026 | 7,85 | 7,89 | 7,36 | 7,47 | -4,41% | 23,00 |
| 02.04.2026 | 7,92 | 7,92 | 7,40 | 7,82 | -3,25% | 2.651,00 |
| 01.04.2026 | 7,85 | 8,43 | 7,84 | 8,08 | 6,00% | 4.725,00 |
| 31.03.2026 | 7,12 | 7,74 | 7,01 | 7,62 | 9,76% | 5.364,00 |
| 30.03.2026 | 7,19 | 7,40 | 6,88 | 6,94 | -2,94% | 3.844,00 |
| 27.03.2026 | 6,83 | 7,21 | 6,73 | 7,15 | 6,99% | 1.026,00 |
| 26.03.2026 | 7,04 | 7,07 | 6,67 | 6,69 | -6,67% | 6.438,00 |
| 25.03.2026 | 7,32 | 7,58 | 6,99 | 7,16 | 1,70% | 4.197,00 |
| 24.03.2026 | 7,00 | 7,11 | 6,73 | 7,04 | -0,98% | 1.268,00 |
| 23.03.2026 | 6,30 | 7,46 | 5,85 | 7,11 | 6,63% | 26.343,00 |
| 20.03.2026 | 6,93 | 7,03 | 6,61 | 6,67 | -2,84% | 3.286,00 |
| 19.03.2026 | 7,47 | 7,48 | 6,54 | 6,87 | -9,25% | 7.813,00 |
| 18.03.2026 | 8,44 | 8,52 | 7,51 | 7,57 | -10,66% | 1.143,00 |
| 17.03.2026 | 8,90 | 8,94 | 8,45 | 8,47 | -4,32% | 420,00 |
| 16.03.2026 | 9,15 | 9,43 | 8,55 | 8,85 | -2,56% | 4.086,00 |
| 13.03.2026 | 9,86 | 9,91 | 9,05 | 9,08 | -8,05% | 1.521,00 |
| 12.03.2026 | 10,23 | 10,23 | 9,65 | 9,88 | 0,20% | 1.944,00 |
| 11.03.2026 | 10,58 | 10,71 | 9,82 | 9,86 | -7,05% | 2.853,00 |
| 10.03.2026 | 10,26 | 11,02 | 10,25 | 10,61 | 6,34% | 6.737,00 |
| 09.03.2026 | 10,46 | 10,51 | 9,55 | 9,97 | -4,34% | 15.458,00 |
| 06.03.2026 | 10,50 | 10,70 | 9,89 | 10,43 | 0,63% | 2.305,00 |
| 05.03.2026 | 11,00 | 11,03 | 10,13 | 10,36 | -5,90% | 7.031,00 |
| 04.03.2026 | 11,17 | 11,45 | 10,68 | 11,01 | 0,23% | 3.658,00 |
| 03.03.2026 | 12,09 | 12,09 | 10,62 | 10,99 | -9,59% | 9.540,00 |
| 02.03.2026 | 11,54 | 12,26 | 11,07 | 12,15 | 8,63% | 8.592,00 |
| 27.02.2026 | 10,79 | 11,29 | 10,55 | 11,19 | 5,82% | 8.180,00 |
| 26.02.2026 | 10,08 | 10,69 | 9,75 | 10,57 | 4,45% | 4.199,00 |
| 25.02.2026 | 9,93 | 10,25 | 9,72 | 10,12 | 1,91% | 7.071,00 |
| 24.02.2026 | 9,28 | 10,00 | 9,04 | 9,93 | 5,89% | 18.976,00 |
| 23.02.2026 | 9,17 | 9,52 | 9,08 | 9,38 | 2,74% | 3.956,00 |
| 20.02.2026 | 9,53 | 9,85 | 9,08 | 9,13 | -2,20% | 1.090,00 |
| 19.02.2026 | 8,74 | 9,45 | 8,66 | 9,33 | 5,33% | 5.201,00 |
| 18.02.2026 | 8,75 | 9,04 | 8,72 | 8,86 | 0,80% | 743,00 |
| 17.02.2026 | 8,85 | 8,97 | 8,38 | 8,79 | -2,95% | 6.776,00 |
| 16.02.2026 | 9,04 | 9,60 | 9,04 | 9,06 | 0,08% | 4.094,00 |
| 13.02.2026 | 8,71 | 9,08 | 8,41 | 9,05 | -0,28% | 4.352,00 |
| 12.02.2026 | 9,74 | 10,02 | 8,89 | 9,08 | -7,94% | 24.199,00 |
| 11.02.2026 | 8,89 | 9,86 | 8,70 | 9,86 | 11,83% | 12.181,00 |
| 10.02.2026 | 8,25 | 8,88 | 8,17 | 8,82 | 5,60% | 13.277,00 |
| 09.02.2026 | 7,84 | 8,35 | 7,73 | 8,35 | 7,78% | 7.612,00 |
| 06.02.2026 | 6,96 | 7,83 | 6,96 | 7,75 | 7,68% | 3.124,00 |
| 05.02.2026 | 7,73 | 7,75 | 6,98 | 7,19 | -2,74% | 4.043,00 |
| 04.02.2026 | 7,91 | 8,08 | 7,36 | 7,40 | -4,83% | 1.277,00 |
| 03.02.2026 | 7,73 | 7,81 | 7,43 | 7,77 | 8,41% | 9.850,00 |
| 02.02.2026 | 6,95 | 7,78 | 6,71 | 7,17 | -4,02% | 28.128,00 |
| 30.01.2026 | 9,09 | 9,12 | 7,44 | 7,47 | -17,60% | 9.892,00 |
| 29.01.2026 | 9,83 | 9,98 | 8,89 | 9,06 | -4,00% | 12.876,00 |
| 28.01.2026 | 9,87 | 10,10 | 9,17 | 9,44 | -1,67% | 20.701,00 |
| 27.01.2026 | 8,85 | 9,75 | 8,61 | 9,60 | 8,05% | 12.484,00 |
| 26.01.2026 | 8,54 | 9,09 | 8,35 | 8,89 | 7,21% | 23.067,00 |
| 23.01.2026 | 8,96 | 9,05 | 8,25 | 8,29 | -8,37% | 2.641,00 |
| 22.01.2026 | 8,55 | 9,59 | 7,99 | 9,05 | 6,22% | 11.977,00 |
| 21.01.2026 | 9,02 | 9,15 | 8,46 | 8,52 | -3,73% | 5.314,00 |
| 20.01.2026 | 8,80 | 8,98 | 8,79 | 8,85 | -1,31% | 10,00 |
| 19.01.2026 | 8,73 | 8,97 | 8,45 | 8,96 | 3,79% | 24.375,00 |
| 16.01.2026 | 8,76 | 8,85 | 8,50 | 8,64 | -2,13% | 35,00 |
| 15.01.2026 | 8,86 | 8,95 | 8,72 | 8,82 | 1,12% | 1.090,00 |
| 14.01.2026 | 8,91 | 9,02 | 8,70 | 8,73 | -1,30% | 6.332,00 |
| 13.01.2026 | 8,86 | 8,95 | 8,74 | 8,84 | -0,20% | 114,00 |
| 12.01.2026 | 8,82 | 9,11 | 8,82 | 8,86 | 2,81% | 1.000,00 |
| 09.01.2026 | 8,65 | 8,85 | 8,59 | 8,62 | 0,70% | 7.185,00 |
| 08.01.2026 | 8,46 | 8,74 | 8,28 | 8,56 | 1,72% | 8.488,00 |
| 07.01.2026 | 8,44 | 8,48 | 7,96 | 8,41 | -0,15% | 10.841,00 |
| 06.01.2026 | 8,30 | 8,48 | 8,24 | 8,42 | 1,02% | 3.511,00 |
| 05.01.2026 | 8,12 | 8,61 | 7,94 | 8,34 | 8,70% | 1.376,00 |
| 02.01.2026 | 8,00 | 8,25 | 7,63 | 7,67 | -6,00% | 13.813,00 |
| 30.12.2025 | 8,10 | 8,16 | 8,09 | 8,16 | 0,46% | - |
| 29.12.2025 | 8,60 | 8,67 | 7,96 | 8,12 | -5,77% | 5.409,00 |