42,500€
0,24%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 42,50 | 42,50 | 42,30 | 42,30 | 2,92% | - |
| 13.03.2026 | 41,10 | 41,30 | 41,10 | 41,10 | 0,00% | - |
| 12.03.2026 | 41,30 | 41,30 | 40,90 | 41,10 | -0,48% | - |
| 11.03.2026 | 41,70 | 41,90 | 41,30 | 41,30 | -3,05% | - |
| 05.03.2026 | 42,50 | 42,80 | 42,50 | 42,60 | 0,71% | - |
| 04.03.2026 | 42,30 | 42,40 | 42,20 | 42,30 | 0,24% | - |
| 03.03.2026 | 42,40 | 42,40 | 42,20 | 42,20 | 0,48% | - |
| 26.02.2026 | 42,00 | 42,10 | 41,90 | 42,00 | -0,24% | - |
| 25.02.2026 | 41,70 | 42,10 | 41,30 | 42,10 | 1,45% | 5,00 |
| 24.02.2026 | 41,50 | 41,50 | 41,40 | 41,50 | 1,47% | - |
| 20.02.2026 | 41,20 | 41,20 | 40,60 | 40,90 | 2,00% | 4,00 |
| 17.02.2026 | 40,10 | 40,10 | 39,90 | 40,10 | 0,00% | - |
| 16.02.2026 | 40,20 | 40,40 | 40,10 | 40,10 | 0,00% | 31,00 |
| 13.02.2026 | 39,50 | 40,30 | 39,30 | 40,10 | 1,78% | - |
| 12.02.2026 | 39,50 | 39,60 | 39,40 | 39,40 | -2,23% | - |
| 09.02.2026 | 40,20 | 40,30 | 39,70 | 40,30 | -2,18% | 15,00 |
| 06.02.2026 | 41,00 | 41,20 | 41,00 | 41,20 | 2,74% | - |
| 05.02.2026 | 40,20 | 40,20 | 39,60 | 40,10 | -5,42% | 1.750,00 |
| 04.02.2026 | 42,30 | 42,40 | 42,20 | 42,40 | -1,40% | - |
| 03.02.2026 | 43,20 | 43,20 | 42,90 | 43,00 | 0,23% | 1,00 |
| 02.02.2026 | 42,10 | 43,30 | 42,00 | 42,90 | 2,63% | 1,00 |
| 30.01.2026 | 42,30 | 42,40 | 41,60 | 41,80 | -2,11% | 505,00 |
| 29.01.2026 | 42,80 | 42,80 | 42,70 | 42,70 | -0,47% | - |
| 28.01.2026 | 42,70 | 43,20 | 42,50 | 42,90 | -0,46% | 138,00 |
| 26.01.2026 | 43,00 | 43,20 | 43,00 | 43,10 | -1,37% | 76,00 |
| 23.01.2026 | 43,80 | 43,80 | 43,70 | 43,70 | -1,35% | - |
| 20.01.2026 | 44,10 | 44,30 | 43,60 | 44,30 | 0,45% | 35,00 |
| 19.01.2026 | 44,30 | 44,70 | 43,90 | 44,10 | -1,34% | - |
| 12.01.2026 | 44,40 | 45,10 | 44,30 | 44,70 | -0,45% | - |
| 09.01.2026 | 44,90 | 44,90 | 44,80 | 44,90 | 0,45% | - |
| 08.01.2026 | 45,50 | 45,60 | 44,70 | 44,70 | -2,61% | 8,00 |
| 06.01.2026 | 45,50 | 45,90 | 45,30 | 45,90 | 2,23% | - |
| 02.01.2026 | 44,60 | 44,90 | 44,60 | 44,90 | -1,32% | 113,00 |
| 29.12.2025 | 45,80 | 45,80 | 45,30 | 45,50 | -0,44% | 2,00 |
| 23.12.2025 | 45,50 | 45,90 | 45,40 | 45,70 | 0,44% | 102,00 |
| 22.12.2025 | 44,90 | 45,60 | 44,80 | 45,50 | 1,11% | 69,00 |
| 19.12.2025 | 45,10 | 45,10 | 45,00 | 45,00 | 1,12% | - |
| 17.12.2025 | 45,20 | 45,20 | 44,10 | 44,50 | -1,77% | 47,00 |
| 16.12.2025 | 46,00 | 46,20 | 45,10 | 45,30 | -0,88% | 361,00 |
| 15.12.2025 | 45,60 | 46,10 | 45,40 | 45,70 | 0,88% | 289,00 |
| 12.12.2025 | 45,30 | 45,30 | 45,10 | 45,30 | 2,26% | - |
| 10.12.2025 | 44,30 | 44,40 | 44,20 | 44,30 | 0,45% | - |
| 09.12.2025 | 43,80 | 44,30 | 43,80 | 44,10 | 0,46% | - |
| 01.12.2025 | 43,80 | 43,90 | 43,30 | 43,90 | -0,45% | 151,00 |
| 28.11.2025 | 44,40 | 44,50 | 43,70 | 44,10 | -0,45% | 107,00 |
| 27.11.2025 | 44,30 | 44,60 | 44,30 | 44,30 | 0,45% | 51,00 |
| 25.11.2025 | 43,50 | 44,50 | 43,40 | 44,10 | 1,85% | 743,00 |
| 24.11.2025 | 43,30 | 43,60 | 43,10 | 43,30 | 0,00% | 2,00 |
| 21.11.2025 | 42,30 | 43,30 | 42,20 | 43,30 | 0,93% | 76,00 |
| 17.11.2025 | 42,90 | 42,90 | 42,80 | 42,90 | 0,47% | - |
| 14.11.2025 | 43,10 | 43,30 | 41,70 | 42,70 | -1,16% | 237,00 |
| 13.11.2025 | 43,20 | 43,20 | 43,10 | 43,20 | 1,89% | - |
| 12.11.2025 | 42,20 | 42,60 | 42,20 | 42,40 | 0,24% | 150,00 |
| 11.11.2025 | 41,90 | 42,30 | 41,80 | 42,30 | 1,44% | 82,00 |
| 10.11.2025 | 41,50 | 41,90 | 41,30 | 41,70 | 0,97% | 301,00 |
| 07.11.2025 | 41,00 | 41,30 | 40,70 | 41,30 | 0,98% | - |
| 05.11.2025 | 41,10 | 41,30 | 40,90 | 40,90 | 0,49% | - |
| 03.11.2025 | 40,60 | 40,90 | 40,60 | 40,70 | 0,49% | 295,00 |
| 31.10.2025 | 40,30 | 40,50 | 40,30 | 40,50 | 2,53% | - |
| 30.10.2025 | 39,70 | 39,70 | 39,50 | 39,50 | -1,00% | - |
| 29.10.2025 | 39,50 | 39,90 | 39,50 | 39,90 | 2,05% | - |
| 27.10.2025 | 39,50 | 39,50 | 39,10 | 39,10 | -0,51% | 1.314,00 |
| 24.10.2025 | 38,80 | 39,30 | 38,60 | 39,30 | 4,80% | 101,00 |
| 23.10.2025 | 38,30 | 38,40 | 37,40 | 37,50 | 0,00% | 800,00 |
| 20.10.2025 | 37,10 | 37,50 | 37,10 | 37,50 | 1,35% | - |
| 17.10.2025 | 37,30 | 37,30 | 37,00 | 37,00 | -1,86% | 78,00 |
| 16.10.2025 | 37,70 | 37,80 | 37,40 | 37,70 | -1,82% | 38,00 |
| 15.10.2025 | 38,50 | 38,50 | 38,40 | 38,40 | 0,26% | - |
| 14.10.2025 | 38,70 | 38,70 | 38,30 | 38,30 | -1,54% | - |
| 13.10.2025 | 38,70 | 39,00 | 38,60 | 38,90 | 0,00% | - |
| 10.10.2025 | 38,50 | 38,90 | 38,40 | 38,90 | 3,18% | 179,00 |
| 08.10.2025 | 37,80 | 37,80 | 37,70 | 37,70 | 0,80% | - |
| 07.10.2025 | 37,10 | 37,40 | 37,10 | 37,40 | 1,63% | - |
| 03.10.2025 | 36,70 | 36,80 | 36,70 | 36,80 | 0,55% | - |
| 02.10.2025 | 36,50 | 36,60 | 36,50 | 36,60 | 1,39% | - |
| 30.09.2025 | 36,20 | 36,20 | 36,10 | 36,10 | 1,69% | - |
| 29.09.2025 | 35,50 | 35,60 | 35,50 | 35,50 | -0,84% | - |
| 26.09.2025 | 35,80 | 35,80 | 35,70 | 35,80 | 1,13% | - |
| 25.09.2025 | 35,50 | 35,60 | 35,40 | 35,40 | -0,84% | - |
| 24.09.2025 | 35,80 | 36,20 | 35,50 | 35,70 | 1,13% | 78,00 |
| 22.09.2025 | 36,00 | 36,20 | 35,30 | 35,30 | -0,56% | 28,00 |
| 18.09.2025 | 35,50 | 35,70 | 35,40 | 35,50 | 0,57% | 307,00 |
| 17.09.2025 | 35,60 | 35,70 | 35,10 | 35,30 | -2,22% | - |
| 16.09.2025 | 36,10 | 36,20 | 36,10 | 36,10 | -1,37% | - |
| 15.09.2025 | 36,60 | 36,60 | 36,50 | 36,60 | 0,00% | - |
| 12.09.2025 | 36,50 | 36,60 | 36,40 | 36,60 | 1,95% | - |
| 10.09.2025 | 35,90 | 36,00 | 35,90 | 35,90 | 1,13% | - |
| 08.09.2025 | 36,00 | 36,00 | 35,50 | 35,50 | -0,56% | 4,00 |
| 05.09.2025 | 36,10 | 36,20 | 35,70 | 35,70 | -1,11% | 5,00 |
| 04.09.2025 | 36,40 | 36,60 | 36,10 | 36,10 | 0,00% | 943,00 |
| 03.09.2025 | 35,80 | 36,40 | 35,80 | 36,10 | 0,56% | 75,00 |
| 02.09.2025 | 35,90 | 36,10 | 35,70 | 35,90 | -0,55% | 352,00 |
| 01.09.2025 | 36,00 | 36,20 | 35,80 | 36,10 | -0,55% | 44,00 |
| 29.08.2025 | 36,00 | 36,40 | 36,00 | 36,30 | 0,55% | 41,00 |
| 28.08.2025 | 36,10 | 36,30 | 35,90 | 36,10 | 0,56% | 134,00 |
| 27.08.2025 | 36,10 | 36,20 | 35,70 | 35,90 | -0,55% | 22,00 |
| 26.08.2025 | 35,90 | 36,10 | 35,70 | 36,10 | 0,56% | 158,00 |
| 25.08.2025 | 35,70 | 36,10 | 35,50 | 35,90 | 1,13% | 145,00 |
| 22.08.2025 | 36,00 | 36,10 | 35,50 | 35,50 | -1,66% | - |
| 21.08.2025 | 35,50 | 36,30 | 35,40 | 36,10 | 1,12% | - |