51,740€
1,93%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,78 | 51,96 | 50,62 | 51,94 | 2,53% | - |
| 28.05.2026 | 50,33 | 50,73 | 49,74 | 50,66 | 0,70% | 1,00 |
| 27.05.2026 | 51,02 | 51,11 | 50,18 | 50,31 | -0,93% | - |
| 26.05.2026 | 50,84 | 50,91 | 50,44 | 50,78 | -0,45% | 1,00 |
| 25.05.2026 | 51,12 | 51,46 | 50,69 | 51,01 | 0,10% | 2,00 |
| 22.05.2026 | 51,50 | 51,86 | 50,87 | 50,96 | -0,49% | - |
| 21.05.2026 | 51,19 | 51,41 | 51,01 | 51,21 | -0,08% | - |
| 20.05.2026 | 50,53 | 51,32 | 50,47 | 51,25 | 1,51% | 199,00 |
| 19.05.2026 | 49,86 | 50,70 | 49,57 | 50,49 | 1,28% | 2,00 |
| 18.05.2026 | 49,54 | 50,04 | 49,46 | 49,85 | -0,07% | 1,00 |
| 15.05.2026 | 50,25 | 50,36 | 49,76 | 49,89 | -0,94% | - |
| 14.05.2026 | 49,47 | 50,36 | 49,17 | 50,36 | 1,23% | 5,00 |
| 13.05.2026 | 49,84 | 49,92 | 47,87 | 49,75 | 0,02% | 70,00 |
| 12.05.2026 | 48,68 | 49,87 | 48,58 | 49,74 | 1,95% | 20,00 |
| 11.05.2026 | 49,24 | 49,45 | 48,77 | 48,79 | -0,96% | 26,00 |
| 08.05.2026 | 49,25 | 49,54 | 48,47 | 49,27 | -0,01% | 1,00 |
| 07.05.2026 | 48,62 | 49,29 | 48,44 | 49,27 | 1,40% | 96,00 |
| 06.05.2026 | 48,53 | 48,89 | 48,19 | 48,59 | 0,34% | 1,00 |
| 05.05.2026 | 47,64 | 48,48 | 47,32 | 48,43 | 1,74% | 185,00 |
| 04.05.2026 | 47,86 | 48,21 | 47,49 | 47,60 | 0,31% | 7,00 |
| 30.04.2026 | 46,15 | 47,55 | 46,08 | 47,45 | 2,12% | 1,00 |
| 29.04.2026 | 46,72 | 46,87 | 46,24 | 46,47 | -0,57% | 10,00 |
| 28.04.2026 | 46,20 | 46,86 | 46,12 | 46,73 | 1,38% | - |
| 27.04.2026 | 45,48 | 46,13 | 45,34 | 46,10 | 1,12% | - |
| 24.04.2026 | 45,42 | 45,63 | 45,22 | 45,59 | 0,30% | 5,00 |
| 23.04.2026 | 45,13 | 45,64 | 45,08 | 45,45 | 0,13% | 2,00 |
| 22.04.2026 | 45,17 | 45,50 | 44,99 | 45,39 | 0,77% | - |
| 21.04.2026 | 45,03 | 45,55 | 44,95 | 45,05 | 0,46% | - |
| 20.04.2026 | 45,25 | 45,67 | 44,84 | 44,84 | -1,09% | 16,00 |
| 17.04.2026 | 44,87 | 45,46 | 44,84 | 45,34 | 1,34% | - |
| 16.04.2026 | 45,78 | 46,05 | 44,72 | 44,74 | -2,34% | - |
| 15.04.2026 | 45,21 | 45,97 | 45,15 | 45,81 | 1,24% | 28,00 |
| 14.04.2026 | 44,53 | 45,25 | 44,44 | 45,25 | 1,75% | - |
| 13.04.2026 | 42,97 | 44,60 | 42,81 | 44,47 | 3,02% | 2,00 |
| 10.04.2026 | 43,05 | 43,29 | 42,64 | 43,16 | 0,21% | 1,00 |
| 09.04.2026 | 42,12 | 43,15 | 42,02 | 43,07 | 2,29% | 3,00 |
| 08.04.2026 | 43,05 | 43,10 | 42,04 | 42,11 | -0,48% | - |
| 07.04.2026 | 42,67 | 42,96 | 42,20 | 42,31 | 0,50% | 8,00 |
| 02.04.2026 | 42,00 | 42,20 | 42,00 | 42,10 | 0,72% | - |
| 01.04.2026 | 41,70 | 41,90 | 41,70 | 41,80 | 0,72% | - |
| 31.03.2026 | 41,50 | 41,60 | 41,20 | 41,50 | -0,48% | - |
| 30.03.2026 | 41,50 | 41,70 | 41,40 | 41,70 | -0,48% | - |
| 27.03.2026 | 41,90 | 42,10 | 41,90 | 41,90 | 0,00% | - |
| 26.03.2026 | 41,90 | 42,70 | 41,90 | 41,90 | 0,96% | 3,00 |
| 25.03.2026 | 41,70 | 41,70 | 41,50 | 41,50 | 0,97% | - |
| 24.03.2026 | 41,70 | 41,70 | 40,70 | 41,10 | 0,98% | 2,00 |
| 23.03.2026 | 40,50 | 41,90 | 40,50 | 40,70 | -0,73% | 953,00 |
| 20.03.2026 | 40,30 | 41,90 | 39,90 | 41,00 | -2,61% | 372,00 |
| 19.03.2026 | 41,90 | 42,10 | 41,90 | 42,10 | 0,00% | - |
| 18.03.2026 | 42,50 | 42,50 | 42,00 | 42,10 | -0,47% | - |
| 17.03.2026 | 42,50 | 42,50 | 42,30 | 42,30 | -0,47% | - |
| 16.03.2026 | 42,50 | 42,70 | 42,10 | 42,50 | 3,41% | 26,00 |
| 13.03.2026 | 41,10 | 41,30 | 41,10 | 41,10 | 0,00% | - |
| 12.03.2026 | 41,30 | 41,30 | 40,90 | 41,10 | -0,48% | - |
| 11.03.2026 | 41,70 | 41,90 | 41,30 | 41,30 | -0,96% | - |
| 10.03.2026 | 41,30 | 42,10 | 41,10 | 41,70 | 1,46% | 1,00 |
| 09.03.2026 | 41,70 | 41,90 | 40,50 | 41,10 | -1,91% | 48,00 |
| 06.03.2026 | 42,20 | 42,60 | 41,50 | 41,90 | -1,64% | 21,00 |
| 05.03.2026 | 42,50 | 42,80 | 42,50 | 42,60 | 0,71% | - |
| 04.03.2026 | 42,30 | 42,40 | 42,20 | 42,30 | 0,24% | - |
| 03.03.2026 | 42,40 | 42,40 | 42,20 | 42,20 | -1,17% | - |
| 02.03.2026 | 42,70 | 43,20 | 42,10 | 42,70 | 0,47% | 120,00 |
| 27.02.2026 | 42,30 | 42,90 | 42,10 | 42,50 | 1,19% | - |
| 26.02.2026 | 42,00 | 42,10 | 41,90 | 42,00 | -0,24% | - |
| 25.02.2026 | 41,70 | 42,10 | 41,30 | 42,10 | 1,45% | 5,00 |
| 24.02.2026 | 41,50 | 41,50 | 41,40 | 41,50 | 0,48% | - |
| 23.02.2026 | 40,80 | 41,50 | 40,60 | 41,30 | 0,98% | 25,00 |
| 20.02.2026 | 41,20 | 41,20 | 40,60 | 40,90 | 0,00% | 4,00 |
| 19.02.2026 | 40,80 | 41,10 | 40,50 | 40,90 | 0,49% | 1.339,00 |
| 18.02.2026 | 40,50 | 40,70 | 39,90 | 40,70 | 1,50% | 1,00 |
| 17.02.2026 | 40,10 | 40,10 | 39,90 | 40,10 | 0,00% | - |
| 16.02.2026 | 40,20 | 40,40 | 40,10 | 40,10 | 0,00% | 31,00 |
| 13.02.2026 | 39,50 | 40,30 | 39,30 | 40,10 | 1,78% | - |
| 12.02.2026 | 39,50 | 39,60 | 39,40 | 39,40 | 0,25% | - |
| 11.02.2026 | 40,40 | 40,60 | 39,30 | 39,30 | -2,48% | - |
| 10.02.2026 | 40,70 | 40,70 | 40,30 | 40,30 | 0,00% | - |
| 09.02.2026 | 40,20 | 40,30 | 39,70 | 40,30 | -2,18% | 15,00 |
| 06.02.2026 | 41,00 | 41,20 | 41,00 | 41,20 | 2,74% | - |
| 05.02.2026 | 40,20 | 40,20 | 39,60 | 40,10 | -5,42% | 1.750,00 |
| 04.02.2026 | 42,30 | 42,40 | 42,20 | 42,40 | -1,40% | - |
| 03.02.2026 | 43,20 | 43,20 | 42,90 | 43,00 | 0,23% | 1,00 |
| 02.02.2026 | 42,10 | 43,30 | 42,00 | 42,90 | 2,63% | 1,00 |
| 30.01.2026 | 42,30 | 42,40 | 41,60 | 41,80 | -2,11% | 505,00 |
| 29.01.2026 | 42,80 | 42,80 | 42,70 | 42,70 | -0,47% | - |
| 28.01.2026 | 42,70 | 43,20 | 42,50 | 42,90 | 0,94% | 138,00 |
| 27.01.2026 | 42,90 | 43,30 | 42,50 | 42,50 | -1,39% | 135,00 |
| 26.01.2026 | 43,00 | 43,20 | 43,00 | 43,10 | -1,37% | 76,00 |
| 23.01.2026 | 43,80 | 43,80 | 43,70 | 43,70 | 0,00% | - |
| 22.01.2026 | 44,20 | 44,60 | 43,50 | 43,70 | -1,35% | 32,00 |
| 21.01.2026 | 44,20 | 44,50 | 43,90 | 44,30 | 0,00% | - |
| 20.01.2026 | 44,10 | 44,30 | 43,60 | 44,30 | 0,45% | 35,00 |
| 19.01.2026 | 44,30 | 44,70 | 43,90 | 44,10 | -1,34% | - |
| 16.01.2026 | 44,90 | 45,30 | 44,70 | 44,70 | -0,45% | - |
| 15.01.2026 | 45,00 | 45,30 | 44,70 | 44,90 | -0,44% | - |
| 14.01.2026 | 44,00 | 45,10 | 44,00 | 45,10 | 2,27% | - |
| 13.01.2026 | 45,30 | 45,40 | 44,10 | 44,10 | -1,34% | - |
| 12.01.2026 | 44,40 | 45,10 | 44,30 | 44,70 | -0,45% | - |
| 09.01.2026 | 44,90 | 44,90 | 44,80 | 44,90 | 0,45% | - |
| 08.01.2026 | 45,50 | 45,60 | 44,70 | 44,70 | -2,19% | 8,00 |
| 07.01.2026 | 45,90 | 46,10 | 45,70 | 45,70 | -0,44% | - |