17,315€
-0,26%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 17,61 | 17,79 | 17,18 | 17,29 | -0,39% | 5.147,00 |
| 10.04.2026 | 17,19 | 17,65 | 17,09 | 17,36 | 0,81% | 3.958,00 |
| 09.04.2026 | 17,30 | 17,70 | 17,15 | 17,22 | -0,19% | 2.948,00 |
| 08.04.2026 | 18,28 | 18,72 | 17,05 | 17,25 | -1,33% | 18.690,00 |
| 07.04.2026 | 16,94 | 17,49 | 16,39 | 17,49 | 7,25% | 49.871,00 |
| 02.04.2026 | 15,74 | 16,65 | 15,58 | 16,30 | 0,48% | 5.283,00 |
| 01.04.2026 | 15,46 | 16,48 | 15,45 | 16,23 | 5,17% | 1.008,00 |
| 31.03.2026 | 14,71 | 15,52 | 14,59 | 15,43 | 6,73% | 2.820,00 |
| 30.03.2026 | 14,35 | 14,63 | 14,19 | 14,46 | 1,67% | 1.089,00 |
| 27.03.2026 | 14,19 | 14,55 | 13,80 | 14,22 | 2,86% | 1.022,00 |
| 26.03.2026 | 14,15 | 14,51 | 13,73 | 13,82 | -4,04% | - |
| 25.03.2026 | 14,27 | 14,66 | 14,05 | 14,41 | 3,60% | 3.875,00 |
| 24.03.2026 | 13,57 | 13,97 | 13,30 | 13,91 | 3,06% | 741,00 |
| 23.03.2026 | 13,01 | 14,15 | 12,62 | 13,49 | -1,19% | 20.331,00 |
| 20.03.2026 | 14,10 | 14,47 | 13,54 | 13,66 | -2,27% | 9.076,00 |
| 19.03.2026 | 14,34 | 14,42 | 13,39 | 13,97 | -6,62% | 12.014,00 |
| 18.03.2026 | 15,74 | 15,76 | 14,77 | 14,96 | -4,86% | 2.157,00 |
| 17.03.2026 | 15,87 | 16,23 | 15,62 | 15,73 | -0,79% | 1.488,00 |
| 16.03.2026 | 15,51 | 16,01 | 15,30 | 15,85 | 1,80% | 1.270,00 |
| 13.03.2026 | 15,93 | 16,10 | 15,33 | 15,57 | -2,00% | 1.568,00 |
| 12.03.2026 | 15,26 | 16,29 | 15,11 | 15,89 | 4,38% | 397,00 |
| 11.03.2026 | 15,24 | 15,53 | 14,71 | 15,22 | -0,51% | 3.277,00 |
| 10.03.2026 | 15,40 | 15,65 | 15,08 | 15,30 | 1,32% | 506,00 |
| 09.03.2026 | 14,78 | 15,10 | 14,19 | 15,10 | 0,83% | 4.853,00 |
| 06.03.2026 | 14,87 | 15,25 | 14,36 | 14,98 | 2,08% | 6.428,00 |
| 05.03.2026 | 16,22 | 16,27 | 14,62 | 14,67 | -8,24% | 3.005,00 |
| 04.03.2026 | 16,36 | 16,56 | 15,66 | 15,99 | -0,68% | 244,00 |
| 03.03.2026 | 17,13 | 17,29 | 15,79 | 16,10 | -5,04% | 3.917,00 |
| 02.03.2026 | 18,05 | 18,05 | 16,38 | 16,95 | 2,15% | 15.623,00 |
| 27.02.2026 | 16,36 | 16,85 | 16,26 | 16,60 | 1,61% | 8.598,00 |
| 26.02.2026 | 16,28 | 16,47 | 15,91 | 16,33 | 1,52% | 1.192,00 |
| 25.02.2026 | 16,63 | 16,77 | 15,98 | 16,09 | -2,16% | 5.291,00 |
| 24.02.2026 | 15,99 | 16,51 | 15,57 | 16,44 | 1,15% | 2.229,00 |
| 23.02.2026 | 16,11 | 16,49 | 15,96 | 16,26 | 2,28% | 2.283,00 |
| 20.02.2026 | 15,49 | 15,95 | 15,24 | 15,89 | 3,72% | 389,00 |
| 19.02.2026 | 14,98 | 15,33 | 14,71 | 15,32 | 3,29% | 728,00 |
| 18.02.2026 | 14,62 | 15,02 | 14,45 | 14,84 | 2,84% | 9.000,00 |
| 17.02.2026 | 14,17 | 14,48 | 13,87 | 14,43 | -0,24% | 950,00 |
| 16.02.2026 | 14,51 | 14,71 | 14,41 | 14,46 | -0,69% | 744,00 |
| 13.02.2026 | 13,96 | 14,71 | 13,84 | 14,56 | 4,32% | 782,00 |
| 12.02.2026 | 14,99 | 15,11 | 13,92 | 13,96 | -7,10% | 971,00 |
| 11.02.2026 | 14,72 | 15,07 | 14,56 | 15,03 | 4,47% | 1.345,00 |
| 10.02.2026 | 13,87 | 14,42 | 13,84 | 14,38 | 2,20% | 1.846,00 |
| 09.02.2026 | 13,68 | 14,08 | 13,46 | 14,07 | 5,95% | 542,00 |
| 06.02.2026 | 13,05 | 13,50 | 13,00 | 13,28 | 2,04% | 845,00 |
| 05.02.2026 | 13,10 | 13,20 | 12,75 | 13,02 | -0,55% | 10.385,00 |
| 04.02.2026 | 14,10 | 14,20 | 12,73 | 13,09 | -4,12% | 5.054,00 |
| 03.02.2026 | 14,53 | 14,70 | 13,42 | 13,65 | 1,17% | 5.490,00 |
| 02.02.2026 | 13,30 | 14,23 | 12,72 | 13,50 | -2,98% | 2.862,00 |
| 30.01.2026 | 13,91 | 14,64 | 13,09 | 13,91 | -7,00% | 11.171,00 |
| 29.01.2026 | 15,82 | 15,87 | 14,78 | 14,96 | -2,05% | 4.517,00 |
| 28.01.2026 | 15,84 | 15,99 | 15,06 | 15,27 | -0,60% | 6.539,00 |
| 27.01.2026 | 15,67 | 15,79 | 14,78 | 15,36 | -1,96% | 2.667,00 |
| 26.01.2026 | 16,19 | 16,98 | 15,63 | 15,67 | -1,40% | 2.798,00 |
| 23.01.2026 | 16,16 | 16,23 | 15,83 | 15,89 | -0,56% | 3.837,00 |
| 22.01.2026 | 15,55 | 16,29 | 15,46 | 15,98 | 3,03% | 1.530,00 |
| 21.01.2026 | 16,60 | 17,22 | 15,24 | 15,51 | -6,34% | 1.662,00 |
| 20.01.2026 | 16,92 | 17,16 | 15,89 | 16,56 | -0,99% | 4.143,00 |
| 19.01.2026 | 16,29 | 16,73 | 16,13 | 16,73 | 5,19% | 1.156,00 |
| 16.01.2026 | 15,81 | 16,15 | 15,68 | 15,90 | -0,05% | 741,00 |
| 15.01.2026 | 15,93 | 16,17 | 15,83 | 15,91 | -0,90% | 1.428,00 |
| 14.01.2026 | 15,95 | 16,25 | 15,65 | 16,06 | 2,33% | - |
| 13.01.2026 | 15,71 | 16,15 | 15,58 | 15,69 | -0,57% | 857,00 |
| 12.01.2026 | 15,53 | 15,91 | 15,39 | 15,78 | 4,21% | - |
| 09.01.2026 | 15,28 | 15,46 | 15,09 | 15,14 | -0,95% | 1.466,00 |
| 08.01.2026 | 15,03 | 15,29 | 14,61 | 15,29 | 0,79% | 796,00 |
| 07.01.2026 | 14,37 | 15,45 | 14,36 | 15,17 | 4,12% | 1.840,00 |
| 06.01.2026 | 13,92 | 14,65 | 13,84 | 14,57 | 5,60% | 2.285,00 |
| 05.01.2026 | 13,91 | 14,42 | 13,79 | 13,80 | 2,83% | 4.718,00 |
| 02.01.2026 | 14,09 | 14,50 | 13,21 | 13,42 | -9,53% | 14.253,00 |
| 30.12.2025 | 14,41 | 14,84 | 14,35 | 14,83 | 3,76% | 1.464,00 |
| 29.12.2025 | 14,78 | 14,90 | 14,11 | 14,29 | -5,08% | 2.386,00 |
| 23.12.2025 | 15,15 | 15,24 | 14,76 | 15,06 | 0,79% | 834,00 |
| 22.12.2025 | 14,99 | 15,27 | 14,69 | 14,94 | 2,68% | 1.235,00 |
| 19.12.2025 | 14,35 | 14,62 | 14,23 | 14,55 | 1,29% | 558,00 |
| 18.12.2025 | 14,10 | 14,54 | 14,03 | 14,36 | 1,18% | 953,00 |
| 17.12.2025 | 14,16 | 14,32 | 13,99 | 14,20 | 0,60% | 1.368,00 |
| 16.12.2025 | 13,63 | 14,14 | 13,54 | 14,11 | 1,58% | 2.554,00 |
| 15.12.2025 | 14,18 | 14,22 | 13,52 | 13,89 | -0,47% | 1.386,00 |
| 12.12.2025 | 14,29 | 14,56 | 13,82 | 13,96 | -2,05% | 1.234,00 |
| 11.12.2025 | 13,93 | 14,54 | 13,85 | 14,25 | 1,14% | 343,00 |
| 10.12.2025 | 13,73 | 14,12 | 13,37 | 14,09 | 2,16% | 427,00 |
| 09.12.2025 | 13,32 | 13,83 | 13,22 | 13,79 | 2,11% | 200,00 |
| 08.12.2025 | 13,38 | 13,54 | 12,98 | 13,51 | 1,39% | 774,00 |
| 05.12.2025 | 13,67 | 13,83 | 13,32 | 13,32 | -1,84% | 151,00 |
| 04.12.2025 | 13,48 | 13,65 | 13,43 | 13,57 | -0,06% | 758,00 |
| 03.12.2025 | 13,93 | 14,09 | 13,49 | 13,58 | -2,16% | 1.104,00 |
| 02.12.2025 | 13,69 | 13,97 | 13,53 | 13,88 | 0,11% | 3.068,00 |
| 01.12.2025 | 14,00 | 14,10 | 13,51 | 13,86 | -0,18% | 1.270,00 |
| 28.11.2025 | 13,44 | 13,89 | 13,39 | 13,89 | 3,75% | 4,00 |
| 27.11.2025 | 13,45 | 13,50 | 13,31 | 13,39 | -0,48% | 1.025,00 |
| 26.11.2025 | 13,28 | 13,62 | 13,20 | 13,45 | 1,95% | 1.103,00 |
| 25.11.2025 | 13,08 | 13,43 | 12,84 | 13,19 | 1,70% | 2.780,00 |
| 24.11.2025 | 12,09 | 13,04 | 12,09 | 12,97 | 7,08% | 845,00 |
| 21.11.2025 | 12,28 | 12,38 | 12,05 | 12,12 | -2,61% | 2.706,00 |
| 20.11.2025 | 12,71 | 12,83 | 12,34 | 12,44 | -2,76% | - |
| 19.11.2025 | 13,05 | 13,39 | 12,71 | 12,79 | -1,22% | 9.131,00 |
| 18.11.2025 | 12,56 | 13,06 | 12,50 | 12,95 | 1,83% | - |
| 17.11.2025 | 12,53 | 12,87 | 12,53 | 12,72 | 0,47% | 200,00 |
| 14.11.2025 | 13,19 | 13,34 | 12,48 | 12,66 | -3,91% | 2.205,00 |