11,968€
2,75%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 11,79 | 12,10 | 11,69 | 11,96 | 2,68% | 6.899,00 |
| 22.05.2025 | 11,81 | 11,82 | 11,52 | 11,65 | -0,68% | 367,00 |
| 21.05.2025 | 11,29 | 11,75 | 11,25 | 11,73 | 4,94% | 5.296,00 |
| 20.05.2025 | 10,85 | 11,26 | 10,84 | 11,18 | 2,08% | 8.902,00 |
| 19.05.2025 | 10,93 | 11,06 | 10,71 | 10,95 | 1,55% | 3.925,00 |
| 16.05.2025 | 10,56 | 10,79 | 10,24 | 10,78 | 1,53% | 891,00 |
| 15.05.2025 | 10,24 | 10,72 | 10,24 | 10,62 | 1,09% | 3.530,00 |
| 14.05.2025 | 10,79 | 11,13 | 10,50 | 10,50 | -2,46% | 1.735,00 |
| 13.05.2025 | 11,00 | 11,05 | 10,75 | 10,77 | -1,17% | 601,00 |
| 12.05.2025 | 11,31 | 11,41 | 10,80 | 10,90 | -5,65% | 2.660,00 |
| 09.05.2025 | 11,45 | 11,62 | 11,26 | 11,55 | 1,47% | 425,00 |
| 08.05.2025 | 11,30 | 11,59 | 11,13 | 11,38 | -0,33% | 300,00 |
| 07.05.2025 | 11,22 | 11,55 | 11,04 | 11,42 | 0,48% | 1.281,00 |
| 06.05.2025 | 10,81 | 11,39 | 10,73 | 11,36 | 6,62% | 101,00 |
| 05.05.2025 | 10,34 | 10,73 | 10,28 | 10,66 | 4,13% | 5.920,00 |
| 02.05.2025 | 10,14 | 10,27 | 10,03 | 10,24 | -5,54% | 2.158,00 |
| 30.04.2025 | 10,54 | 10,84 | 10,24 | 10,84 | 2,29% | 2.061,00 |
| 29.04.2025 | 10,55 | 10,81 | 10,53 | 10,59 | -1,49% | - |
| 28.04.2025 | 10,63 | 10,75 | 10,51 | 10,75 | 0,37% | 800,00 |
| 25.04.2025 | 10,36 | 10,73 | 10,28 | 10,71 | 1,61% | 418,00 |
| 24.04.2025 | 10,96 | 11,04 | 10,53 | 10,54 | -2,36% | 25,00 |
| 23.04.2025 | 10,56 | 11,03 | 10,44 | 10,80 | -1,55% | 5.377,00 |
| 22.04.2025 | 11,42 | 11,46 | 10,91 | 10,97 | -3,60% | 5.325,00 |
| 17.04.2025 | 11,75 | 11,86 | 11,25 | 11,38 | -3,31% | 900,00 |
| 16.04.2025 | 11,72 | 11,99 | 11,59 | 11,77 | 2,55% | - |
| 15.04.2025 | 11,29 | 11,55 | 11,17 | 11,48 | 2,48% | 53,00 |
| 14.04.2025 | 11,30 | 11,43 | 10,91 | 11,20 | 0,09% | 1.191,00 |
| 11.04.2025 | 10,71 | 11,45 | 10,69 | 11,19 | 4,80% | 1.233,00 |
| 10.04.2025 | 10,67 | 10,92 | 10,37 | 10,68 | 1,57% | 29,00 |
| 09.04.2025 | 10,64 | 10,74 | 10,17 | 10,51 | 4,37% | 3.659,00 |
| 08.04.2025 | 10,24 | 10,68 | 10,00 | 10,07 | 0,12% | 1.987,00 |
| 07.04.2025 | 9,63 | 10,41 | 9,54 | 10,06 | 0,30% | 5.442,00 |
| 04.04.2025 | 10,59 | 10,61 | 9,70 | 10,03 | -5,92% | 4.368,00 |
| 03.04.2025 | 10,62 | 10,90 | 9,77 | 10,66 | 0,71% | 7.526,00 |
| 02.04.2025 | 10,81 | 10,88 | 10,37 | 10,58 | -2,10% | 381,00 |
| 01.04.2025 | 11,05 | 11,16 | 10,66 | 10,81 | -1,86% | 1.726,00 |
| 31.03.2025 | 11,03 | 11,14 | 10,63 | 11,02 | 1,22% | 1.754,00 |
| 28.03.2025 | 10,99 | 11,13 | 10,67 | 10,88 | -0,64% | 3.557,00 |
| 27.03.2025 | 10,65 | 10,96 | 10,65 | 10,95 | 3,16% | - |
| 26.03.2025 | 10,78 | 10,85 | 10,53 | 10,62 | -1,19% | 1.294,00 |
| 25.03.2025 | 10,36 | 10,82 | 10,33 | 10,75 | 4,09% | 6.614,00 |
| 24.03.2025 | 10,18 | 10,43 | 10,15 | 10,32 | 1,20% | 2.524,00 |
| 21.03.2025 | 10,10 | 10,21 | 9,90 | 10,20 | 0,42% | - |
| 20.03.2025 | 10,35 | 10,36 | 9,47 | 10,16 | -1,57% | 300,00 |
| 19.03.2025 | 10,22 | 10,43 | 10,06 | 10,32 | 1,43% | 156,00 |
| 18.03.2025 | 10,35 | 10,52 | 10,14 | 10,18 | -0,93% | 834,00 |
| 17.03.2025 | 10,02 | 10,28 | 9,86 | 10,27 | 2,60% | 104,00 |
| 14.03.2025 | 9,98 | 10,11 | 9,90 | 10,01 | 0,38% | 1.012,00 |
| 13.03.2025 | 9,75 | 10,09 | 9,73 | 9,97 | 2,45% | 2.604,00 |
| 12.03.2025 | 9,45 | 9,77 | 9,42 | 9,73 | 2,64% | 2.620,00 |
| 11.03.2025 | 9,28 | 9,56 | 9,17 | 9,48 | 2,75% | 2.480,00 |
| 10.03.2025 | 9,78 | 9,79 | 9,19 | 9,23 | -5,28% | 636,00 |
| 07.03.2025 | 9,67 | 9,84 | 9,49 | 9,74 | 0,69% | 500,00 |
| 06.03.2025 | 9,74 | 9,85 | 9,56 | 9,68 | -0,64% | 1.003,00 |
| 05.03.2025 | 9,56 | 9,79 | 9,39 | 9,74 | 2,00% | - |
| 04.03.2025 | 9,54 | 9,72 | 9,34 | 9,55 | 0,10% | 1.273,00 |
| 03.03.2025 | 9,71 | 9,90 | 9,46 | 9,54 | -1,56% | 2,00 |
| 28.02.2025 | 9,39 | 9,89 | 9,24 | 9,69 | 2,79% | 1.500,00 |
| 27.02.2025 | 9,53 | 9,63 | 9,40 | 9,43 | -2,15% | 150,00 |
| 26.02.2025 | 9,40 | 9,74 | 9,32 | 9,63 | 2,15% | 150,00 |
| 25.02.2025 | 9,46 | 9,55 | 9,22 | 9,43 | -1,20% | 3.656,00 |
| 24.02.2025 | 9,37 | 9,62 | 9,34 | 9,54 | 2,35% | 240,00 |
| 21.02.2025 | 9,68 | 9,72 | 9,24 | 9,33 | -3,93% | 1.010,00 |
| 20.02.2025 | 9,64 | 9,80 | 9,52 | 9,71 | 1,29% | 200,00 |
| 19.02.2025 | 9,67 | 9,82 | 9,46 | 9,58 | -0,92% | 1.512,00 |
| 18.02.2025 | 9,75 | 9,83 | 9,56 | 9,67 | 0,21% | 965,00 |
| 17.02.2025 | 9,65 | 9,76 | 9,59 | 9,65 | 0,50% | 666,00 |
| 14.02.2025 | 10,06 | 10,14 | 9,60 | 9,60 | -4,20% | 1.330,00 |
| 13.02.2025 | 9,96 | 10,20 | 9,84 | 10,02 | 1,07% | 4.102,00 |
| 12.02.2025 | 9,88 | 10,04 | 9,73 | 9,92 | 0,32% | 1.304,00 |
| 11.02.2025 | 10,28 | 10,28 | 9,89 | 9,89 | -2,03% | 3.230,00 |
| 10.02.2025 | 10,03 | 10,24 | 10,02 | 10,09 | 1,75% | 2.065,00 |
| 07.02.2025 | 9,82 | 9,96 | 9,73 | 9,92 | 0,66% | 210,00 |
| 06.02.2025 | 9,77 | 9,87 | 9,66 | 9,85 | 0,59% | 1.150,00 |
| 05.02.2025 | 9,98 | 10,14 | 9,75 | 9,79 | -1,21% | 152,00 |
| 04.02.2025 | 9,88 | 10,02 | 9,65 | 9,91 | 0,79% | 1.881,00 |
| 03.02.2025 | 9,49 | 9,98 | 9,49 | 9,84 | 3,14% | 5.542,00 |
| 31.01.2025 | 9,66 | 9,78 | 9,51 | 9,54 | -1,20% | 1.014,00 |
| 30.01.2025 | 9,42 | 9,77 | 9,38 | 9,65 | 2,89% | 1.341,00 |
| 29.01.2025 | 9,30 | 9,50 | 9,25 | 9,38 | 0,54% | 259,00 |
| 28.01.2025 | 9,08 | 9,38 | 9,06 | 9,33 | 2,98% | 1.100,00 |
| 27.01.2025 | 9,34 | 9,44 | 9,05 | 9,06 | -3,83% | 433,00 |
| 24.01.2025 | 9,26 | 9,45 | 9,17 | 9,42 | 2,52% | - |
| 23.01.2025 | 8,93 | 9,21 | 8,84 | 9,19 | 2,60% | 1.256,00 |
| 22.01.2025 | 8,84 | 9,30 | 8,76 | 8,96 | 1,44% | - |
| 21.01.2025 | 9,07 | 9,10 | 8,80 | 8,83 | -2,29% | 1.330,00 |
| 20.01.2025 | 9,16 | 9,18 | 8,96 | 9,04 | -0,89% | - |
| 17.01.2025 | 8,91 | 9,12 | 8,78 | 9,12 | 2,16% | 550,00 |
| 16.01.2025 | 9,16 | 9,30 | 8,92 | 8,93 | -2,69% | 731,00 |
| 15.01.2025 | 9,12 | 9,21 | 8,98 | 9,17 | 1,02% | 1.480,00 |
| 14.01.2025 | 8,75 | 9,08 | 8,63 | 9,08 | 3,85% | 679,00 |
| 13.01.2025 | 8,93 | 8,96 | 8,67 | 8,74 | -1,92% | 228,00 |
| 10.01.2025 | 9,12 | 9,25 | 8,88 | 8,91 | -1,94% | 582,00 |
| 09.01.2025 | 8,99 | 9,15 | 8,95 | 9,09 | 1,50% | 2.210,00 |
| 08.01.2025 | 8,77 | 8,98 | 8,76 | 8,96 | 2,40% | 88,00 |
| 07.01.2025 | 8,72 | 8,94 | 8,69 | 8,75 | 0,52% | 621,00 |
| 06.01.2025 | 8,88 | 8,93 | 8,67 | 8,70 | -2,17% | 250,00 |
| 03.01.2025 | 9,09 | 9,14 | 8,84 | 8,89 | -2,16% | 511,00 |
| 02.01.2025 | 8,66 | 9,16 | 8,64 | 9,09 | 7,46% | 2.144,00 |
| 30.12.2024 | 8,39 | 8,46 | 8,39 | 8,46 | 0,46% | 100,00 |