14,198€
1,74%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,18 | 14,19 | 14,08 | 14,18 | 1,59% | 4,00 |
| 12.12.2025 | 14,29 | 14,56 | 13,82 | 13,96 | -2,05% | 1.234,00 |
| 11.12.2025 | 13,93 | 14,54 | 13,85 | 14,25 | 1,14% | 343,00 |
| 10.12.2025 | 13,73 | 14,12 | 13,37 | 14,09 | 2,16% | 427,00 |
| 09.12.2025 | 13,32 | 13,83 | 13,22 | 13,79 | 2,11% | 200,00 |
| 08.12.2025 | 13,38 | 13,54 | 12,98 | 13,51 | 1,39% | 774,00 |
| 05.12.2025 | 13,67 | 13,83 | 13,32 | 13,32 | -1,84% | 151,00 |
| 04.12.2025 | 13,48 | 13,65 | 13,43 | 13,57 | -0,06% | 758,00 |
| 03.12.2025 | 13,93 | 14,09 | 13,49 | 13,58 | -2,16% | 1.104,00 |
| 02.12.2025 | 13,69 | 13,97 | 13,53 | 13,88 | 0,11% | 3.068,00 |
| 01.12.2025 | 14,00 | 14,10 | 13,51 | 13,86 | -0,18% | 1.270,00 |
| 28.11.2025 | 13,44 | 13,89 | 13,39 | 13,89 | 3,75% | 4,00 |
| 27.11.2025 | 13,45 | 13,50 | 13,31 | 13,39 | -0,48% | 1.025,00 |
| 26.11.2025 | 13,28 | 13,62 | 13,20 | 13,45 | 1,95% | 1.103,00 |
| 25.11.2025 | 13,08 | 13,43 | 12,84 | 13,19 | 1,70% | 2.780,00 |
| 24.11.2025 | 12,09 | 13,04 | 12,09 | 12,97 | 7,08% | 845,00 |
| 21.11.2025 | 12,28 | 12,38 | 12,05 | 12,12 | -2,61% | 2.706,00 |
| 20.11.2025 | 12,71 | 12,83 | 12,34 | 12,44 | -2,76% | - |
| 19.11.2025 | 13,05 | 13,39 | 12,71 | 12,79 | -1,22% | 9.131,00 |
| 18.11.2025 | 12,56 | 13,06 | 12,50 | 12,95 | 1,83% | - |
| 17.11.2025 | 12,53 | 12,87 | 12,53 | 12,72 | 0,47% | 200,00 |
| 14.11.2025 | 13,19 | 13,34 | 12,48 | 12,66 | -3,91% | 2.205,00 |
| 13.11.2025 | 13,64 | 14,05 | 13,03 | 13,17 | -3,43% | 1.743,00 |
| 12.11.2025 | 13,04 | 13,77 | 13,02 | 13,64 | 4,34% | 1.114,00 |
| 11.11.2025 | 13,24 | 13,40 | 12,90 | 13,07 | -0,63% | 519,00 |
| 10.11.2025 | 12,91 | 13,20 | 12,85 | 13,16 | 4,05% | 1.394,00 |
| 07.11.2025 | 12,62 | 12,72 | 12,39 | 12,64 | 0,70% | 18,00 |
| 06.11.2025 | 12,32 | 12,74 | 12,30 | 12,56 | 1,95% | 865,00 |
| 05.11.2025 | 12,11 | 12,57 | 11,95 | 12,32 | -0,85% | 3.370,00 |
| 04.11.2025 | 12,75 | 12,85 | 12,33 | 12,42 | -3,66% | 1.360,00 |
| 03.11.2025 | 13,22 | 13,33 | 12,80 | 12,89 | -1,11% | 727,00 |
| 31.10.2025 | 12,94 | 13,17 | 12,86 | 13,04 | -0,61% | 1.876,00 |
| 30.10.2025 | 13,03 | 13,16 | 12,72 | 13,12 | 1,92% | 1.078,00 |
| 29.10.2025 | 12,85 | 13,18 | 12,72 | 12,87 | 0,65% | 4.717,00 |
| 28.10.2025 | 12,47 | 12,79 | 12,20 | 12,79 | 0,75% | 4.711,00 |
| 27.10.2025 | 13,07 | 13,10 | 12,27 | 12,69 | -3,99% | 7.763,00 |
| 24.10.2025 | 13,41 | 13,92 | 13,14 | 13,22 | -1,58% | 7.892,00 |
| 23.10.2025 | 13,51 | 13,79 | 13,37 | 13,43 | 0,19% | 2.611,00 |
| 22.10.2025 | 13,37 | 13,50 | 12,73 | 13,41 | 1,40% | 5.028,00 |
| 21.10.2025 | 14,28 | 14,39 | 12,98 | 13,22 | -9,22% | 7.379,00 |
| 20.10.2025 | 13,97 | 14,78 | 13,88 | 14,57 | 4,75% | 806,00 |
| 17.10.2025 | 15,25 | 15,27 | 13,66 | 13,91 | -6,38% | 5.359,00 |
| 16.10.2025 | 14,82 | 15,14 | 14,74 | 14,85 | -0,24% | 1.614,00 |
| 15.10.2025 | 14,50 | 14,96 | 14,28 | 14,89 | 4,16% | 3.661,00 |
| 14.10.2025 | 13,79 | 14,63 | 13,67 | 14,29 | 2,73% | 6.359,00 |
| 13.10.2025 | 13,57 | 13,97 | 13,56 | 13,91 | 3,65% | 6.964,00 |
| 10.10.2025 | 13,38 | 13,54 | 13,15 | 13,42 | 0,45% | 5.576,00 |
| 09.10.2025 | 14,27 | 14,41 | 13,28 | 13,36 | -6,67% | 4.515,00 |
| 08.10.2025 | 13,99 | 14,48 | 13,97 | 14,32 | 4,47% | 17.189,00 |
| 07.10.2025 | 13,93 | 13,98 | 13,51 | 13,71 | -1,46% | 4.212,00 |
| 06.10.2025 | 13,76 | 14,12 | 13,67 | 13,91 | 2,89% | 3.953,00 |
| 03.10.2025 | 13,75 | 13,87 | 13,35 | 13,52 | -1,48% | 2.275,00 |
| 02.10.2025 | 13,71 | 13,99 | 13,20 | 13,72 | 0,38% | 1.948,00 |
| 01.10.2025 | 13,28 | 13,75 | 13,22 | 13,67 | 4,13% | 1.888,00 |
| 30.09.2025 | 13,29 | 13,44 | 12,61 | 13,13 | 0,31% | 1.797,00 |
| 29.09.2025 | 13,02 | 13,19 | 12,92 | 13,09 | 2,15% | 3.310,00 |
| 26.09.2025 | 12,60 | 12,87 | 12,52 | 12,81 | 1,32% | 1.555,00 |
| 25.09.2025 | 12,26 | 12,83 | 12,25 | 12,64 | 3,39% | 7.250,00 |
| 24.09.2025 | 12,74 | 12,98 | 12,13 | 12,23 | -2,76% | 9.569,00 |
| 23.09.2025 | 12,50 | 12,69 | 12,42 | 12,58 | 0,80% | 3.669,00 |
| 22.09.2025 | 12,08 | 12,66 | 12,07 | 12,48 | 6,13% | 25.655,00 |
| 19.09.2025 | 11,30 | 11,84 | 11,26 | 11,76 | 4,07% | 24.954,00 |
| 18.09.2025 | 11,20 | 11,44 | 11,06 | 11,30 | -1,14% | 2.845,00 |
| 17.09.2025 | 11,18 | 11,47 | 11,10 | 11,43 | 0,79% | 3.525,00 |
| 16.09.2025 | 12,04 | 12,26 | 11,24 | 11,34 | -5,48% | 7.875,00 |
| 15.09.2025 | 12,03 | 12,19 | 11,88 | 11,99 | -0,52% | 4.157,00 |
| 12.09.2025 | 12,23 | 12,24 | 12,01 | 12,06 | 0,44% | 662,00 |
| 11.09.2025 | 11,74 | 12,03 | 11,49 | 12,00 | 3,11% | 2.530,00 |
| 10.09.2025 | 11,77 | 11,90 | 11,63 | 11,64 | -1,34% | 1.704,00 |
| 09.09.2025 | 11,95 | 11,95 | 11,71 | 11,80 | -0,74% | 540,00 |
| 08.09.2025 | 12,06 | 12,38 | 11,83 | 11,89 | -1,45% | 4.069,00 |
| 05.09.2025 | 11,91 | 12,17 | 11,79 | 12,06 | 1,58% | 1.075,00 |
| 04.09.2025 | 11,94 | 12,29 | 11,71 | 11,87 | -2,14% | 3.907,00 |
| 03.09.2025 | 11,75 | 12,33 | 11,75 | 12,13 | 2,88% | 5.488,00 |
| 02.09.2025 | 11,72 | 11,95 | 11,31 | 11,79 | 1,07% | 6.331,00 |
| 01.09.2025 | 11,53 | 11,79 | 11,49 | 11,67 | 2,82% | 4.072,00 |
| 29.08.2025 | 11,07 | 11,36 | 11,01 | 11,35 | 2,37% | 4.173,00 |
| 28.08.2025 | 11,23 | 11,48 | 11,06 | 11,09 | -1,64% | 4.900,00 |
| 27.08.2025 | 10,75 | 11,30 | 10,74 | 11,27 | 4,69% | 3.689,00 |
| 26.08.2025 | 10,71 | 10,99 | 10,69 | 10,77 | 0,89% | 10.375,00 |
| 25.08.2025 | 10,56 | 10,69 | 10,41 | 10,67 | 1,55% | 708,00 |
| 22.08.2025 | 10,40 | 10,72 | 10,23 | 10,51 | 0,77% | 808,00 |
| 21.08.2025 | 10,04 | 10,50 | 9,95 | 10,43 | 3,50% | 1.795,00 |
| 20.08.2025 | 9,94 | 10,18 | 9,90 | 10,08 | 1,72% | 1.546,00 |
| 19.08.2025 | 10,17 | 10,23 | 9,86 | 9,91 | -2,39% | 4.167,00 |
| 18.08.2025 | 10,09 | 10,19 | 9,98 | 10,15 | 1,18% | 1.125,00 |
| 15.08.2025 | 10,28 | 10,29 | 9,97 | 10,03 | -2,15% | 2.730,00 |
| 14.08.2025 | 11,15 | 11,30 | 10,21 | 10,25 | -7,93% | 1.119,00 |
| 13.08.2025 | 11,17 | 11,42 | 11,11 | 11,13 | -0,25% | 179,00 |
| 12.08.2025 | 11,31 | 11,33 | 11,05 | 11,16 | -1,26% | 3,00 |
| 11.08.2025 | 11,10 | 11,38 | 10,95 | 11,30 | 0,65% | 1.791,00 |
| 08.08.2025 | 11,17 | 11,51 | 11,17 | 11,23 | 0,29% | 1.966,00 |
| 07.08.2025 | 11,08 | 11,33 | 11,07 | 11,20 | 1,29% | 1.457,00 |
| 06.08.2025 | 10,89 | 11,08 | 10,81 | 11,06 | 1,35% | 125,00 |
| 05.08.2025 | 10,44 | 11,00 | 10,38 | 10,91 | 3,66% | 327,00 |
| 04.08.2025 | 10,27 | 10,64 | 10,25 | 10,52 | 2,46% | 2.392,00 |
| 01.08.2025 | 10,45 | 10,66 | 10,24 | 10,27 | -1,68% | 302,00 |
| 31.07.2025 | 10,71 | 10,80 | 10,36 | 10,45 | -1,02% | 215,00 |
| 30.07.2025 | 10,83 | 10,93 | 10,49 | 10,55 | -2,49% | 315,00 |
| 29.07.2025 | 10,58 | 10,88 | 10,50 | 10,82 | 2,58% | 503,00 |