16,760€
-1,43%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 16,78 | 16,84 | 16,74 | 16,77 | -1,40% | - |
| 25.05.2026 | 16,85 | 17,10 | 16,62 | 17,00 | 3,77% | 1.310,00 |
| 22.05.2026 | 16,26 | 16,58 | 16,08 | 16,39 | -2,30% | - |
| 21.05.2026 | 16,76 | 16,84 | 16,35 | 16,77 | 0,16% | - |
| 20.05.2026 | 16,79 | 17,62 | 16,67 | 16,74 | -0,21% | 965,00 |
| 19.05.2026 | 16,73 | 16,94 | 16,48 | 16,78 | -0,43% | 1.756,00 |
| 18.05.2026 | 17,06 | 17,22 | 16,61 | 16,85 | -0,85% | 2.007,00 |
| 15.05.2026 | 18,41 | 18,68 | 16,78 | 17,00 | -11,06% | 3.054,00 |
| 14.05.2026 | 19,25 | 19,47 | 18,61 | 19,11 | -0,05% | 17,00 |
| 13.05.2026 | 18,60 | 19,24 | 18,22 | 19,12 | 2,27% | 1.692,00 |
| 12.05.2026 | 18,09 | 18,76 | 17,66 | 18,69 | 3,03% | - |
| 11.05.2026 | 17,06 | 18,23 | 17,04 | 18,14 | 4,31% | 5.012,00 |
| 08.05.2026 | 16,86 | 17,62 | 16,61 | 17,39 | 4,04% | 1.262,00 |
| 07.05.2026 | 16,15 | 17,43 | 16,15 | 16,72 | 3,96% | 6.073,00 |
| 06.05.2026 | 15,27 | 16,36 | 15,22 | 16,08 | 7,79% | 1.557,00 |
| 05.05.2026 | 14,70 | 14,98 | 14,59 | 14,92 | 2,39% | 995,00 |
| 04.05.2026 | 15,16 | 15,41 | 14,47 | 14,57 | -3,89% | 9.014,00 |
| 30.04.2026 | 15,48 | 15,93 | 15,12 | 15,16 | -1,59% | 879,00 |
| 29.04.2026 | 15,86 | 15,92 | 15,36 | 15,41 | -3,43% | 3.535,00 |
| 28.04.2026 | 16,43 | 16,59 | 15,89 | 15,95 | -4,09% | 3.942,00 |
| 27.04.2026 | 17,05 | 17,31 | 16,54 | 16,63 | -1,87% | 3.103,00 |
| 24.04.2026 | 16,98 | 17,21 | 16,79 | 16,95 | -0,38% | 1.219,00 |
| 23.04.2026 | 17,56 | 17,74 | 16,74 | 17,02 | -3,86% | 1.880,00 |
| 22.04.2026 | 17,64 | 17,80 | 17,34 | 17,70 | 2,27% | 105,00 |
| 21.04.2026 | 17,99 | 18,15 | 17,31 | 17,31 | -4,41% | 3.222,00 |
| 20.04.2026 | 17,22 | 18,27 | 17,17 | 18,10 | 3,03% | 2.654,00 |
| 17.04.2026 | 16,95 | 17,77 | 16,78 | 17,57 | 3,80% | 1.766,00 |
| 16.04.2026 | 17,09 | 17,32 | 16,88 | 16,93 | -0,35% | 1.106,00 |
| 15.04.2026 | 17,41 | 17,44 | 16,66 | 16,99 | -2,43% | 2.504,00 |
| 14.04.2026 | 17,45 | 17,94 | 17,20 | 17,41 | 1,25% | 2.904,00 |
| 13.04.2026 | 17,61 | 17,79 | 17,18 | 17,20 | -0,95% | 6.065,00 |
| 10.04.2026 | 17,19 | 17,65 | 17,09 | 17,36 | 0,81% | 3.958,00 |
| 09.04.2026 | 17,30 | 17,70 | 17,15 | 17,22 | -0,19% | 2.948,00 |
| 08.04.2026 | 18,28 | 18,72 | 17,05 | 17,25 | -1,33% | 18.690,00 |
| 07.04.2026 | 16,94 | 17,49 | 16,39 | 17,49 | 7,25% | 49.871,00 |
| 02.04.2026 | 15,74 | 16,65 | 15,58 | 16,30 | 0,48% | 5.283,00 |
| 01.04.2026 | 15,46 | 16,48 | 15,45 | 16,23 | 5,17% | 1.008,00 |
| 31.03.2026 | 14,71 | 15,52 | 14,59 | 15,43 | 6,73% | 2.820,00 |
| 30.03.2026 | 14,35 | 14,63 | 14,19 | 14,46 | 1,67% | 1.089,00 |
| 27.03.2026 | 14,19 | 14,55 | 13,80 | 14,22 | 2,86% | 1.022,00 |
| 26.03.2026 | 14,15 | 14,51 | 13,73 | 13,82 | -4,04% | - |
| 25.03.2026 | 14,27 | 14,66 | 14,05 | 14,41 | 3,60% | 3.875,00 |
| 24.03.2026 | 13,57 | 13,97 | 13,30 | 13,91 | 3,06% | 741,00 |
| 23.03.2026 | 13,01 | 14,15 | 12,62 | 13,49 | -1,19% | 20.331,00 |
| 20.03.2026 | 14,10 | 14,47 | 13,54 | 13,66 | -2,27% | 9.076,00 |
| 19.03.2026 | 14,34 | 14,42 | 13,39 | 13,97 | -6,62% | 12.014,00 |
| 18.03.2026 | 15,74 | 15,76 | 14,77 | 14,96 | -4,86% | 2.157,00 |
| 17.03.2026 | 15,87 | 16,23 | 15,62 | 15,73 | -0,79% | 1.488,00 |
| 16.03.2026 | 15,51 | 16,01 | 15,30 | 15,85 | 1,80% | 1.270,00 |
| 13.03.2026 | 15,93 | 16,10 | 15,33 | 15,57 | -2,00% | 1.568,00 |
| 12.03.2026 | 15,26 | 16,29 | 15,11 | 15,89 | 4,38% | 397,00 |
| 11.03.2026 | 15,24 | 15,53 | 14,71 | 15,22 | -0,51% | 3.277,00 |
| 10.03.2026 | 15,40 | 15,65 | 15,08 | 15,30 | 1,32% | 506,00 |
| 09.03.2026 | 14,78 | 15,10 | 14,19 | 15,10 | 0,83% | 4.853,00 |
| 06.03.2026 | 14,87 | 15,25 | 14,36 | 14,98 | 2,08% | 6.428,00 |
| 05.03.2026 | 16,22 | 16,27 | 14,62 | 14,67 | -8,24% | 3.005,00 |
| 04.03.2026 | 16,36 | 16,56 | 15,66 | 15,99 | -0,68% | 244,00 |
| 03.03.2026 | 17,13 | 17,29 | 15,79 | 16,10 | -5,04% | 3.917,00 |
| 02.03.2026 | 18,05 | 18,05 | 16,38 | 16,95 | 2,15% | 15.623,00 |
| 27.02.2026 | 16,36 | 16,85 | 16,26 | 16,60 | 1,61% | 8.598,00 |
| 26.02.2026 | 16,28 | 16,47 | 15,91 | 16,33 | 1,52% | 1.192,00 |
| 25.02.2026 | 16,63 | 16,77 | 15,98 | 16,09 | -2,16% | 5.291,00 |
| 24.02.2026 | 15,99 | 16,51 | 15,57 | 16,44 | 1,15% | 2.229,00 |
| 23.02.2026 | 16,11 | 16,49 | 15,96 | 16,26 | 2,28% | 2.283,00 |
| 20.02.2026 | 15,49 | 15,95 | 15,24 | 15,89 | 3,72% | 389,00 |
| 19.02.2026 | 14,98 | 15,33 | 14,71 | 15,32 | 3,29% | 728,00 |
| 18.02.2026 | 14,62 | 15,02 | 14,45 | 14,84 | 2,84% | 9.000,00 |
| 17.02.2026 | 14,17 | 14,48 | 13,87 | 14,43 | -0,24% | 950,00 |
| 16.02.2026 | 14,51 | 14,71 | 14,41 | 14,46 | -0,69% | 744,00 |
| 13.02.2026 | 13,96 | 14,71 | 13,84 | 14,56 | 4,32% | 782,00 |
| 12.02.2026 | 14,99 | 15,11 | 13,92 | 13,96 | -7,10% | 971,00 |
| 11.02.2026 | 14,72 | 15,07 | 14,56 | 15,03 | 4,47% | 1.345,00 |
| 10.02.2026 | 13,87 | 14,42 | 13,84 | 14,38 | 2,20% | 1.846,00 |
| 09.02.2026 | 13,68 | 14,08 | 13,46 | 14,07 | 5,95% | 542,00 |
| 06.02.2026 | 13,05 | 13,50 | 13,00 | 13,28 | 2,04% | 845,00 |
| 05.02.2026 | 13,10 | 13,20 | 12,75 | 13,02 | -0,55% | 10.385,00 |
| 04.02.2026 | 14,10 | 14,20 | 12,73 | 13,09 | -4,12% | 5.054,00 |
| 03.02.2026 | 14,53 | 14,70 | 13,42 | 13,65 | 1,17% | 5.490,00 |
| 02.02.2026 | 13,30 | 14,23 | 12,72 | 13,50 | -2,98% | 2.862,00 |
| 30.01.2026 | 13,91 | 14,64 | 13,09 | 13,91 | -7,00% | 11.171,00 |
| 29.01.2026 | 15,82 | 15,87 | 14,78 | 14,96 | -2,05% | 4.517,00 |
| 28.01.2026 | 15,84 | 15,99 | 15,06 | 15,27 | -0,60% | 6.539,00 |
| 27.01.2026 | 15,67 | 15,79 | 14,78 | 15,36 | -1,96% | 2.667,00 |
| 26.01.2026 | 16,19 | 16,98 | 15,63 | 15,67 | -1,40% | 2.798,00 |
| 23.01.2026 | 16,16 | 16,23 | 15,83 | 15,89 | -0,56% | 3.837,00 |
| 22.01.2026 | 15,55 | 16,29 | 15,46 | 15,98 | 3,03% | 1.530,00 |
| 21.01.2026 | 16,60 | 17,22 | 15,24 | 15,51 | -6,34% | 1.662,00 |
| 20.01.2026 | 16,92 | 17,16 | 15,89 | 16,56 | -0,99% | 4.143,00 |
| 19.01.2026 | 16,29 | 16,73 | 16,13 | 16,73 | 5,19% | 1.156,00 |
| 16.01.2026 | 15,81 | 16,15 | 15,68 | 15,90 | -0,05% | 741,00 |
| 15.01.2026 | 15,93 | 16,17 | 15,83 | 15,91 | -0,90% | 1.428,00 |
| 14.01.2026 | 15,95 | 16,25 | 15,65 | 16,06 | 2,33% | - |
| 13.01.2026 | 15,71 | 16,15 | 15,58 | 15,69 | -0,57% | 857,00 |
| 12.01.2026 | 15,53 | 15,91 | 15,39 | 15,78 | 4,21% | - |
| 09.01.2026 | 15,28 | 15,46 | 15,09 | 15,14 | -0,95% | 1.466,00 |
| 08.01.2026 | 15,03 | 15,29 | 14,61 | 15,29 | 0,79% | 796,00 |
| 07.01.2026 | 14,37 | 15,45 | 14,36 | 15,17 | 4,12% | 1.840,00 |
| 06.01.2026 | 13,92 | 14,65 | 13,84 | 14,57 | 5,60% | 2.285,00 |
| 05.01.2026 | 13,91 | 14,42 | 13,79 | 13,80 | 2,83% | 4.718,00 |
| 02.01.2026 | 14,09 | 14,50 | 13,21 | 13,42 | -9,53% | 14.253,00 |