13,265€
0,80%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 13,18 | 13,32 | 13,13 | 13,32 | 1,60% | 14.695,00 |
| 11.12.2025 | 12,99 | 13,22 | 12,91 | 13,11 | 0,38% | 75.970,00 |
| 10.12.2025 | 13,07 | 13,12 | 12,83 | 13,06 | -0,53% | 41.508,00 |
| 09.12.2025 | 13,26 | 13,32 | 13,06 | 13,13 | -1,57% | 27.378,00 |
| 08.12.2025 | 14,03 | 14,03 | 13,12 | 13,34 | -4,78% | 95.810,00 |
| 05.12.2025 | 13,95 | 14,10 | 13,83 | 14,01 | -0,57% | 18.776,00 |
| 04.12.2025 | 14,05 | 14,15 | 13,88 | 14,09 | 0,00% | 7.125,00 |
| 03.12.2025 | 14,39 | 14,49 | 14,01 | 14,09 | -1,81% | 15.093,00 |
| 02.12.2025 | 14,32 | 14,51 | 14,26 | 14,35 | 0,56% | 10.136,00 |
| 01.12.2025 | 14,71 | 14,71 | 14,27 | 14,27 | -2,53% | 15.242,00 |
| 28.11.2025 | 14,49 | 14,72 | 14,46 | 14,64 | 1,04% | 21.243,00 |
| 27.11.2025 | 14,47 | 14,75 | 14,47 | 14,49 | 0,49% | 64.340,00 |
| 26.11.2025 | 14,29 | 14,47 | 14,05 | 14,42 | 1,62% | 42.157,00 |
| 25.11.2025 | 14,41 | 14,41 | 13,93 | 14,19 | -1,66% | 6.236,00 |
| 24.11.2025 | 14,39 | 14,59 | 14,30 | 14,43 | 0,70% | 17.591,00 |
| 21.11.2025 | 13,95 | 14,33 | 13,90 | 14,33 | 2,21% | 9.423,00 |
| 20.11.2025 | 14,24 | 14,28 | 13,95 | 14,02 | -1,13% | 13.012,00 |
| 19.11.2025 | 14,15 | 14,32 | 14,03 | 14,18 | 0,07% | 6.867,00 |
| 18.11.2025 | 14,01 | 14,19 | 13,87 | 14,17 | 1,00% | 14.518,00 |
| 17.11.2025 | 14,00 | 14,19 | 13,96 | 14,03 | 0,50% | 17.145,00 |
| 14.11.2025 | 14,29 | 14,29 | 13,94 | 13,96 | -2,10% | 26.726,00 |
| 13.11.2025 | 14,19 | 14,40 | 14,18 | 14,26 | 0,49% | 28.137,00 |
| 12.11.2025 | 14,15 | 14,40 | 14,12 | 14,19 | 0,57% | 30.565,00 |
| 11.11.2025 | 14,20 | 14,20 | 13,56 | 14,11 | 3,52% | 53.505,00 |
| 10.11.2025 | 13,86 | 13,95 | 13,52 | 13,63 | -1,16% | 23.922,00 |
| 07.11.2025 | 13,96 | 13,96 | 13,64 | 13,79 | -0,51% | 16.588,00 |
| 06.11.2025 | 13,99 | 14,07 | 13,83 | 13,86 | -1,28% | 12.032,00 |
| 05.11.2025 | 14,17 | 14,29 | 14,00 | 14,04 | -1,13% | 25.032,00 |
| 04.11.2025 | 14,04 | 14,36 | 13,94 | 14,20 | 0,92% | 12.264,00 |
| 03.11.2025 | 14,45 | 14,45 | 14,06 | 14,07 | -2,76% | 30.587,00 |
| 31.10.2025 | 14,54 | 14,55 | 14,45 | 14,47 | -0,69% | 4.399,00 |
| 30.10.2025 | 14,51 | 14,57 | 14,30 | 14,57 | 1,04% | 26.106,00 |
| 29.10.2025 | 15,06 | 15,06 | 14,42 | 14,42 | -4,25% | 28.139,00 |
| 28.10.2025 | 15,21 | 15,21 | 15,00 | 15,06 | -1,12% | 4.644,00 |
| 27.10.2025 | 15,36 | 15,43 | 15,13 | 15,23 | -0,98% | 8.123,00 |
| 24.10.2025 | 15,28 | 15,53 | 15,08 | 15,38 | 0,33% | 13.848,00 |
| 23.10.2025 | 15,34 | 15,45 | 15,18 | 15,33 | -0,52% | 2.358,00 |
| 22.10.2025 | 15,38 | 15,56 | 15,29 | 15,41 | 0,72% | 31.415,00 |
| 21.10.2025 | 15,18 | 15,39 | 15,15 | 15,30 | 1,53% | 10.918,00 |
| 20.10.2025 | 15,00 | 15,17 | 14,79 | 15,07 | 0,20% | 14.716,00 |
| 17.10.2025 | 15,31 | 15,33 | 14,83 | 15,04 | -1,64% | 29.349,00 |
| 16.10.2025 | 14,85 | 15,31 | 14,85 | 15,29 | 3,03% | 17.305,00 |
| 15.10.2025 | 15,24 | 15,29 | 14,76 | 14,84 | -2,24% | 30.789,00 |
| 14.10.2025 | 15,13 | 15,47 | 15,04 | 15,18 | 0,66% | 25.826,00 |
| 13.10.2025 | 14,91 | 15,22 | 14,89 | 15,08 | 1,82% | 46.319,00 |
| 10.10.2025 | 14,58 | 14,93 | 14,58 | 14,81 | 1,37% | 27.192,00 |
| 09.10.2025 | 14,64 | 14,80 | 14,54 | 14,61 | 0,62% | 28.896,00 |
| 08.10.2025 | 14,29 | 14,59 | 14,28 | 14,52 | 1,47% | 17.268,00 |
| 07.10.2025 | 14,36 | 14,46 | 14,29 | 14,31 | -0,42% | 12.494,00 |
| 06.10.2025 | 14,45 | 14,54 | 14,26 | 14,37 | -0,42% | 14.153,00 |
| 03.10.2025 | 14,58 | 14,58 | 14,30 | 14,43 | -0,28% | 4.859,00 |
| 02.10.2025 | 14,64 | 14,64 | 14,39 | 14,47 | -1,03% | 7.631,00 |
| 01.10.2025 | 14,75 | 14,75 | 14,50 | 14,62 | -0,27% | 7.278,00 |
| 30.09.2025 | 14,52 | 14,75 | 14,42 | 14,66 | 1,73% | 12.055,00 |
| 29.09.2025 | 14,29 | 14,52 | 14,11 | 14,41 | 0,49% | 15.556,00 |
| 26.09.2025 | 14,13 | 14,37 | 14,08 | 14,34 | 0,84% | 12.116,00 |
| 25.09.2025 | 14,38 | 14,45 | 14,13 | 14,22 | -1,52% | 6.287,00 |
| 24.09.2025 | 14,58 | 14,60 | 14,43 | 14,44 | -0,21% | 3.423,00 |
| 23.09.2025 | 14,39 | 14,83 | 14,39 | 14,47 | 0,84% | 10.017,00 |
| 22.09.2025 | 14,31 | 14,48 | 14,26 | 14,35 | -0,49% | 8.084,00 |
| 19.09.2025 | 14,42 | 14,51 | 14,23 | 14,42 | 0,14% | 8.573,00 |
| 18.09.2025 | 14,51 | 14,51 | 14,17 | 14,40 | -0,83% | 30.567,00 |
| 17.09.2025 | 14,56 | 14,72 | 14,40 | 14,52 | -0,27% | 14.868,00 |
| 16.09.2025 | 14,73 | 14,87 | 14,45 | 14,56 | -1,49% | 12.212,00 |
| 15.09.2025 | 14,88 | 14,96 | 14,77 | 14,78 | -0,67% | 24.326,00 |
| 12.09.2025 | 14,92 | 15,14 | 14,77 | 14,88 | -0,13% | 10.717,00 |
| 11.09.2025 | 14,91 | 14,95 | 14,78 | 14,90 | 0,03% | 2.581,00 |
| 10.09.2025 | 14,94 | 15,22 | 14,76 | 14,90 | 0,74% | 33.680,00 |
| 09.09.2025 | 14,89 | 14,97 | 14,64 | 14,79 | -0,94% | 14.982,00 |
| 08.09.2025 | 14,97 | 15,06 | 14,81 | 14,93 | 1,46% | 12.114,00 |
| 05.09.2025 | 14,53 | 14,82 | 14,39 | 14,71 | 1,24% | 28.106,00 |
| 04.09.2025 | 14,39 | 14,60 | 14,35 | 14,53 | 1,54% | 38.568,00 |
| 03.09.2025 | 14,42 | 14,48 | 14,22 | 14,31 | -0,62% | 26.345,00 |
| 02.09.2025 | 15,17 | 15,17 | 14,31 | 14,40 | -5,08% | 39.044,00 |
| 01.09.2025 | 15,36 | 15,40 | 15,12 | 15,17 | -1,30% | 19.358,00 |
| 29.08.2025 | 15,35 | 15,50 | 15,32 | 15,37 | 0,13% | 26.480,00 |
| 28.08.2025 | 15,72 | 15,85 | 15,35 | 15,35 | -2,72% | 18.155,00 |
| 27.08.2025 | 15,74 | 15,94 | 15,72 | 15,78 | 0,45% | 7.226,00 |
| 26.08.2025 | 15,83 | 16,00 | 15,64 | 15,71 | -0,95% | 19.632,00 |
| 25.08.2025 | 15,77 | 15,98 | 15,76 | 15,86 | -0,25% | 49.653,00 |
| 22.08.2025 | 15,30 | 15,90 | 15,29 | 15,90 | 3,65% | 36.516,00 |
| 21.08.2025 | 15,23 | 15,47 | 15,16 | 15,34 | 0,66% | 35.371,00 |
| 20.08.2025 | 14,89 | 15,36 | 14,80 | 15,24 | 1,26% | 59.418,00 |
| 19.08.2025 | 15,51 | 15,65 | 14,59 | 15,05 | -3,09% | 70.864,00 |
| 18.08.2025 | 15,56 | 16,08 | 15,25 | 15,53 | 0,00% | 104.679,00 |
| 15.08.2025 | 15,88 | 15,96 | 15,51 | 15,53 | -1,83% | 10.045,00 |
| 14.08.2025 | 15,32 | 16,14 | 15,32 | 15,82 | 3,67% | 69.091,00 |
| 13.08.2025 | 15,05 | 15,34 | 15,04 | 15,26 | 0,93% | 14.314,00 |
| 12.08.2025 | 15,04 | 15,35 | 14,69 | 15,12 | 1,82% | 53.233,00 |
| 11.08.2025 | 14,84 | 15,02 | 14,80 | 14,85 | 0,41% | 6.559,00 |
| 08.08.2025 | 14,74 | 14,95 | 14,72 | 14,79 | -0,14% | 15.928,00 |
| 07.08.2025 | 14,66 | 14,90 | 14,60 | 14,81 | 0,54% | 33.641,00 |
| 06.08.2025 | 14,29 | 14,80 | 14,29 | 14,73 | 4,10% | 39.360,00 |
| 05.08.2025 | 14,29 | 14,32 | 14,15 | 14,15 | -0,56% | 11.223,00 |
| 04.08.2025 | 14,06 | 14,29 | 14,03 | 14,23 | 1,64% | 6.609,00 |
| 01.08.2025 | 14,03 | 14,11 | 13,84 | 14,00 | -0,57% | 48.504,00 |
| 31.07.2025 | 14,12 | 14,26 | 14,08 | 14,08 | -0,14% | 5.969,00 |
| 30.07.2025 | 14,32 | 14,32 | 14,10 | 14,10 | -1,33% | 14.521,00 |
| 29.07.2025 | 14,29 | 14,39 | 14,14 | 14,29 | 0,14% | 12.230,00 |
| 28.07.2025 | 14,16 | 14,63 | 14,16 | 14,27 | 0,42% | 25.809,00 |