15,735€
1,52%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 15,41 | 15,89 | 15,06 | 15,75 | 1,61% | 62.228,00 |
| 11.02.2026 | 14,99 | 15,78 | 14,99 | 15,50 | 3,40% | 64.024,00 |
| 10.02.2026 | 14,52 | 14,99 | 14,52 | 14,99 | 2,95% | 27.526,00 |
| 09.02.2026 | 14,64 | 14,67 | 14,34 | 14,56 | -0,41% | 16.453,00 |
| 06.02.2026 | 14,41 | 14,64 | 14,31 | 14,62 | 2,24% | 38.816,00 |
| 05.02.2026 | 14,46 | 14,47 | 14,07 | 14,30 | -0,83% | 41.771,00 |
| 04.02.2026 | 14,00 | 14,56 | 13,96 | 14,42 | 3,97% | 24.939,00 |
| 03.02.2026 | 13,91 | 14,14 | 13,82 | 13,87 | -1,21% | 75.068,00 |
| 02.02.2026 | 14,06 | 14,39 | 13,87 | 14,04 | -1,34% | 15.580,00 |
| 30.01.2026 | 14,41 | 14,41 | 14,18 | 14,23 | -0,77% | 4.916,00 |
| 29.01.2026 | 14,23 | 14,52 | 14,23 | 14,34 | 0,56% | 12.151,00 |
| 28.01.2026 | 14,15 | 14,37 | 14,10 | 14,26 | 0,92% | 14.743,00 |
| 27.01.2026 | 14,30 | 14,39 | 14,10 | 14,13 | -0,91% | 11.280,00 |
| 26.01.2026 | 14,18 | 14,37 | 14,06 | 14,26 | 1,21% | 21.306,00 |
| 23.01.2026 | 14,06 | 14,21 | 13,94 | 14,09 | 0,21% | 17.155,00 |
| 22.01.2026 | 13,92 | 14,11 | 13,81 | 14,06 | 2,70% | 24.222,00 |
| 21.01.2026 | 13,68 | 13,80 | 13,61 | 13,69 | -0,58% | 15.102,00 |
| 20.01.2026 | 14,11 | 14,15 | 13,62 | 13,77 | -3,30% | 22.084,00 |
| 19.01.2026 | 14,21 | 14,36 | 14,12 | 14,24 | -0,14% | 11.373,00 |
| 16.01.2026 | 14,39 | 14,45 | 14,25 | 14,26 | -0,90% | 7.684,00 |
| 15.01.2026 | 14,00 | 14,56 | 13,99 | 14,39 | 2,49% | 37.231,00 |
| 14.01.2026 | 14,16 | 14,20 | 13,78 | 14,04 | -0,35% | 32.752,00 |
| 13.01.2026 | 14,17 | 14,26 | 13,93 | 14,09 | 0,14% | 18.580,00 |
| 12.01.2026 | 14,08 | 14,28 | 14,06 | 14,07 | -0,78% | 32.078,00 |
| 09.01.2026 | 13,98 | 14,21 | 13,89 | 14,18 | 1,43% | 17.143,00 |
| 08.01.2026 | 13,71 | 14,04 | 13,71 | 13,98 | 1,75% | 40.580,00 |
| 07.01.2026 | 13,39 | 13,81 | 13,39 | 13,74 | 2,84% | 41.335,00 |
| 06.01.2026 | 13,34 | 13,42 | 13,23 | 13,36 | -0,37% | 25.365,00 |
| 05.01.2026 | 13,15 | 13,41 | 12,98 | 13,41 | 2,92% | 21.092,00 |
| 02.01.2026 | 13,18 | 13,23 | 12,96 | 13,03 | -1,29% | 37.416,00 |
| 30.12.2025 | 13,16 | 13,20 | 13,04 | 13,20 | 0,76% | 20.087,00 |
| 29.12.2025 | 12,83 | 13,21 | 12,83 | 13,10 | 0,46% | 32.306,00 |
| 23.12.2025 | 12,87 | 13,09 | 12,87 | 13,04 | 0,54% | 45.226,00 |
| 22.12.2025 | 12,89 | 13,02 | 12,67 | 12,97 | -1,07% | 222.169,00 |
| 19.12.2025 | 13,20 | 13,29 | 13,07 | 13,11 | -1,43% | 37.510,00 |
| 18.12.2025 | 13,17 | 13,30 | 13,10 | 13,30 | 1,29% | 28.161,00 |
| 17.12.2025 | 13,10 | 13,31 | 13,10 | 13,13 | -0,61% | 19.571,00 |
| 16.12.2025 | 13,08 | 13,21 | 13,00 | 13,21 | 0,76% | 30.204,00 |
| 15.12.2025 | 13,33 | 13,35 | 13,11 | 13,11 | -1,58% | 14.371,00 |
| 12.12.2025 | 13,18 | 13,32 | 13,13 | 13,32 | 1,60% | 14.695,00 |
| 11.12.2025 | 12,99 | 13,22 | 12,91 | 13,11 | 0,38% | 75.970,00 |
| 10.12.2025 | 13,07 | 13,12 | 12,83 | 13,06 | -0,53% | 41.508,00 |
| 09.12.2025 | 13,26 | 13,32 | 13,06 | 13,13 | -1,57% | 27.378,00 |
| 08.12.2025 | 14,03 | 14,03 | 13,12 | 13,34 | -4,78% | 95.810,00 |
| 05.12.2025 | 13,95 | 14,10 | 13,83 | 14,01 | -0,57% | 18.776,00 |
| 04.12.2025 | 14,05 | 14,15 | 13,88 | 14,09 | 0,00% | 7.125,00 |
| 03.12.2025 | 14,39 | 14,49 | 14,01 | 14,09 | -1,81% | 15.093,00 |
| 02.12.2025 | 14,32 | 14,51 | 14,26 | 14,35 | 0,56% | 10.136,00 |
| 01.12.2025 | 14,71 | 14,71 | 14,27 | 14,27 | -2,53% | 15.242,00 |
| 28.11.2025 | 14,49 | 14,72 | 14,46 | 14,64 | 1,04% | 21.243,00 |
| 27.11.2025 | 14,47 | 14,75 | 14,47 | 14,49 | 0,49% | 64.340,00 |
| 26.11.2025 | 14,29 | 14,47 | 14,05 | 14,42 | 1,62% | 42.157,00 |
| 25.11.2025 | 14,41 | 14,41 | 13,93 | 14,19 | -1,66% | 6.236,00 |
| 24.11.2025 | 14,39 | 14,59 | 14,30 | 14,43 | 0,70% | 17.591,00 |
| 21.11.2025 | 13,95 | 14,33 | 13,90 | 14,33 | 2,21% | 9.423,00 |
| 20.11.2025 | 14,24 | 14,28 | 13,95 | 14,02 | -1,13% | 13.012,00 |
| 19.11.2025 | 14,15 | 14,32 | 14,03 | 14,18 | 0,07% | 6.867,00 |
| 18.11.2025 | 14,01 | 14,19 | 13,87 | 14,17 | 1,00% | 14.518,00 |
| 17.11.2025 | 14,00 | 14,19 | 13,96 | 14,03 | 0,50% | 17.145,00 |
| 14.11.2025 | 14,29 | 14,29 | 13,94 | 13,96 | -2,10% | 26.726,00 |
| 13.11.2025 | 14,19 | 14,40 | 14,18 | 14,26 | 0,49% | 28.137,00 |
| 12.11.2025 | 14,15 | 14,40 | 14,12 | 14,19 | 0,57% | 30.565,00 |
| 11.11.2025 | 14,20 | 14,20 | 13,56 | 14,11 | 3,52% | 53.505,00 |
| 10.11.2025 | 13,86 | 13,95 | 13,52 | 13,63 | -1,16% | 23.922,00 |
| 07.11.2025 | 13,96 | 13,96 | 13,64 | 13,79 | -0,51% | 16.588,00 |
| 06.11.2025 | 13,99 | 14,07 | 13,83 | 13,86 | -1,28% | 12.032,00 |
| 05.11.2025 | 14,17 | 14,29 | 14,00 | 14,04 | -1,13% | 25.032,00 |
| 04.11.2025 | 14,04 | 14,36 | 13,94 | 14,20 | 0,92% | 12.264,00 |
| 03.11.2025 | 14,45 | 14,45 | 14,06 | 14,07 | -2,76% | 30.587,00 |
| 31.10.2025 | 14,54 | 14,55 | 14,45 | 14,47 | -0,69% | 4.399,00 |
| 30.10.2025 | 14,51 | 14,57 | 14,30 | 14,57 | 1,04% | 26.106,00 |
| 29.10.2025 | 15,06 | 15,06 | 14,42 | 14,42 | -4,25% | 28.139,00 |
| 28.10.2025 | 15,21 | 15,21 | 15,00 | 15,06 | -1,12% | 4.644,00 |
| 27.10.2025 | 15,36 | 15,43 | 15,13 | 15,23 | -0,98% | 8.123,00 |
| 24.10.2025 | 15,28 | 15,53 | 15,08 | 15,38 | 0,33% | 13.848,00 |
| 23.10.2025 | 15,34 | 15,45 | 15,18 | 15,33 | -0,52% | 2.358,00 |
| 22.10.2025 | 15,38 | 15,56 | 15,29 | 15,41 | 0,72% | 31.415,00 |
| 21.10.2025 | 15,18 | 15,39 | 15,15 | 15,30 | 1,53% | 10.918,00 |
| 20.10.2025 | 15,00 | 15,17 | 14,79 | 15,07 | 0,20% | 14.716,00 |
| 17.10.2025 | 15,31 | 15,33 | 14,83 | 15,04 | -1,64% | 29.349,00 |
| 16.10.2025 | 14,85 | 15,31 | 14,85 | 15,29 | 3,03% | 17.305,00 |
| 15.10.2025 | 15,24 | 15,29 | 14,76 | 14,84 | -2,24% | 30.789,00 |
| 14.10.2025 | 15,13 | 15,47 | 15,04 | 15,18 | 0,66% | 25.826,00 |
| 13.10.2025 | 14,91 | 15,22 | 14,89 | 15,08 | 1,82% | 46.319,00 |
| 10.10.2025 | 14,58 | 14,93 | 14,58 | 14,81 | 1,37% | 27.192,00 |
| 09.10.2025 | 14,64 | 14,80 | 14,54 | 14,61 | 0,62% | 28.896,00 |
| 08.10.2025 | 14,29 | 14,59 | 14,28 | 14,52 | 1,47% | 17.268,00 |
| 07.10.2025 | 14,36 | 14,46 | 14,29 | 14,31 | -0,42% | 12.494,00 |
| 06.10.2025 | 14,45 | 14,54 | 14,26 | 14,37 | -0,42% | 14.153,00 |
| 03.10.2025 | 14,58 | 14,58 | 14,30 | 14,43 | -0,28% | 4.859,00 |
| 02.10.2025 | 14,64 | 14,64 | 14,39 | 14,47 | -1,03% | 7.631,00 |
| 01.10.2025 | 14,75 | 14,75 | 14,50 | 14,62 | -0,27% | 7.278,00 |
| 30.09.2025 | 14,52 | 14,75 | 14,42 | 14,66 | 1,73% | 12.055,00 |
| 29.09.2025 | 14,29 | 14,52 | 14,11 | 14,41 | 0,49% | 15.556,00 |
| 26.09.2025 | 14,13 | 14,37 | 14,08 | 14,34 | 0,84% | 12.116,00 |
| 25.09.2025 | 14,38 | 14,45 | 14,13 | 14,22 | -1,52% | 6.287,00 |
| 24.09.2025 | 14,58 | 14,60 | 14,43 | 14,44 | -0,21% | 3.423,00 |
| 23.09.2025 | 14,39 | 14,83 | 14,39 | 14,47 | 0,84% | 10.017,00 |
| 22.09.2025 | 14,31 | 14,48 | 14,26 | 14,35 | -0,49% | 8.084,00 |
| 19.09.2025 | 14,42 | 14,51 | 14,23 | 14,42 | 0,14% | 8.573,00 |