12,175€
0,04%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,11 | 12,26 | 12,03 | 12,21 | 0,29% | 3.735,00 |
| 08.09.2026 | 12,04 | 12,28 | 11,99 | 12,17 | 1,00% | 29.170,00 |
| 07.09.2026 | 12,33 | 12,39 | 12,02 | 12,05 | -2,67% | 34.816,00 |
| 04.09.2026 | 12,63 | 12,63 | 12,31 | 12,38 | -2,29% | 21.937,00 |
| 03.09.2026 | 12,21 | 12,67 | 12,21 | 12,67 | 2,92% | 13.413,00 |
| 02.09.2026 | 12,50 | 12,54 | 12,21 | 12,31 | -0,73% | 30.112,00 |
| 01.09.2026 | 12,64 | 12,69 | 12,27 | 12,40 | -2,59% | 38.542,00 |
| 31.08.2026 | 13,05 | 13,05 | 12,62 | 12,73 | -3,05% | 51.454,00 |
| 28.08.2026 | 13,20 | 13,25 | 13,06 | 13,13 | -0,23% | 4.839,00 |
| 27.08.2026 | 13,05 | 13,23 | 12,98 | 13,16 | 0,53% | 14.136,00 |
| 26.08.2026 | 12,95 | 13,09 | 12,92 | 13,09 | 1,16% | 26.537,00 |
| 25.08.2026 | 12,85 | 13,03 | 12,79 | 12,94 | 0,78% | 5.991,00 |
| 24.08.2026 | 12,94 | 12,94 | 12,72 | 12,84 | -0,39% | 26.583,00 |
| 21.08.2026 | 12,88 | 12,97 | 12,87 | 12,89 | -0,69% | 15.424,00 |
| 20.08.2026 | 12,94 | 13,00 | 12,84 | 12,98 | 0,31% | 12.947,00 |
| 19.08.2026 | 12,89 | 12,94 | 12,73 | 12,94 | 0,31% | 26.987,00 |
| 18.08.2026 | 13,01 | 13,06 | 12,76 | 12,90 | -1,00% | 48.297,00 |
| 17.08.2026 | 13,26 | 13,30 | 13,00 | 13,03 | -1,96% | 28.829,00 |
| 14.08.2026 | 13,60 | 13,60 | 13,23 | 13,29 | -1,99% | 43.293,00 |
| 13.08.2026 | 13,51 | 13,66 | 13,44 | 13,56 | -0,29% | 17.655,00 |
| 12.08.2026 | 13,63 | 13,84 | 13,52 | 13,60 | -0,15% | 30.211,00 |
| 11.08.2026 | 14,04 | 14,19 | 13,50 | 13,62 | -0,87% | 43.927,00 |
| 10.08.2026 | 13,94 | 14,04 | 13,67 | 13,74 | -0,43% | 12.141,00 |
| 07.08.2026 | 13,60 | 13,90 | 13,46 | 13,80 | 2,07% | 28.094,00 |
| 06.08.2026 | 13,62 | 13,68 | 13,44 | 13,52 | -0,66% | 33.424,00 |
| 05.08.2026 | 14,19 | 14,20 | 13,57 | 13,61 | -4,02% | 29.042,00 |
| 04.08.2026 | 14,02 | 14,18 | 13,84 | 14,18 | 1,58% | 33.576,00 |
| 03.08.2026 | 13,84 | 14,13 | 13,84 | 13,96 | 0,87% | 52.382,00 |
| 31.07.2026 | 13,81 | 13,85 | 13,67 | 13,84 | 0,95% | 27.251,00 |
| 30.07.2026 | 13,77 | 13,77 | 13,61 | 13,71 | 0,44% | 11.320,00 |
| 29.07.2026 | 13,73 | 13,81 | 13,61 | 13,65 | -1,52% | 17.577,00 |
| 28.07.2026 | 13,34 | 13,87 | 13,34 | 13,86 | 3,43% | 20.036,00 |
| 27.07.2026 | 13,19 | 13,50 | 13,19 | 13,40 | 2,37% | 30.914,00 |
| 24.07.2026 | 13,02 | 13,09 | 12,89 | 13,09 | 1,47% | 14.095,00 |
| 23.07.2026 | 13,17 | 13,25 | 12,86 | 12,90 | -2,57% | 33.684,00 |
| 22.07.2026 | 13,18 | 13,40 | 13,07 | 13,24 | 0,46% | 19.448,00 |
| 21.07.2026 | 13,05 | 13,22 | 12,92 | 13,18 | 1,46% | 63.845,00 |
| 20.07.2026 | 13,27 | 13,30 | 12,97 | 12,99 | -1,59% | 31.599,00 |
| 17.07.2026 | 13,04 | 13,34 | 13,04 | 13,20 | 0,23% | 26.947,00 |
| 16.07.2026 | 13,22 | 13,25 | 12,98 | 13,17 | -0,38% | 19.389,00 |
| 15.07.2026 | 13,38 | 13,38 | 13,04 | 13,22 | -1,20% | 22.748,00 |
| 14.07.2026 | 13,26 | 13,40 | 12,99 | 13,38 | 1,13% | 23.333,00 |
| 13.07.2026 | 13,57 | 13,73 | 13,23 | 13,23 | -2,43% | 41.390,00 |
| 10.07.2026 | 13,74 | 13,79 | 13,55 | 13,56 | -1,24% | 2.886,00 |
| 09.07.2026 | 13,64 | 13,79 | 13,54 | 13,73 | 1,03% | 19.760,00 |
| 08.07.2026 | 14,23 | 14,33 | 13,21 | 13,59 | -5,10% | 52.184,00 |
| 07.07.2026 | 14,59 | 14,62 | 14,22 | 14,32 | -1,38% | 5.872,00 |
| 06.07.2026 | 14,41 | 14,60 | 14,41 | 14,52 | 0,28% | 24.457,00 |
| 03.07.2026 | 14,40 | 14,53 | 14,31 | 14,48 | 0,77% | 11.120,00 |
| 02.07.2026 | 13,72 | 14,42 | 13,72 | 14,37 | 4,28% | 37.563,00 |
| 01.07.2026 | 14,18 | 14,36 | 13,54 | 13,78 | -2,75% | 52.050,00 |
| 30.06.2026 | 14,13 | 14,37 | 14,06 | 14,17 | 1,00% | 13.020,00 |
| 29.06.2026 | 14,14 | 14,21 | 13,89 | 14,03 | -0,07% | 14.513,00 |
| 26.06.2026 | 13,90 | 14,10 | 13,84 | 14,04 | 1,30% | 29.118,00 |
| 25.06.2026 | 13,48 | 14,02 | 13,45 | 13,86 | 3,05% | 37.250,00 |
| 24.06.2026 | 13,37 | 13,49 | 13,16 | 13,45 | 1,13% | 18.562,00 |
| 23.06.2026 | 13,52 | 13,52 | 13,19 | 13,30 | -1,99% | 36.260,00 |
| 22.06.2026 | 13,41 | 13,67 | 13,30 | 13,57 | 0,30% | 16.351,00 |
| 19.06.2026 | 13,57 | 13,58 | 13,48 | 13,53 | -0,29% | 9.276,00 |
| 18.06.2026 | 13,50 | 13,79 | 13,35 | 13,57 | 0,74% | 16.697,00 |
| 17.06.2026 | 13,51 | 13,60 | 13,31 | 13,47 | -0,07% | 15.869,00 |
| 16.06.2026 | 13,72 | 13,73 | 13,42 | 13,48 | -1,32% | 34.985,00 |
| 15.06.2026 | 13,52 | 13,97 | 13,51 | 13,66 | 1,71% | 24.816,00 |
| 12.06.2026 | 12,95 | 13,43 | 12,95 | 13,43 | 4,43% | 12.970,00 |
| 11.06.2026 | 12,96 | 13,03 | 12,66 | 12,86 | 0,16% | 39.520,00 |
| 10.06.2026 | 12,87 | 13,16 | 12,84 | 12,84 | -1,08% | 16.748,00 |
| 09.06.2026 | 12,61 | 12,99 | 12,43 | 12,98 | 2,93% | 54.487,00 |
| 08.06.2026 | 13,06 | 13,11 | 12,49 | 12,61 | -3,37% | 59.648,00 |
| 05.06.2026 | 13,56 | 13,61 | 13,05 | 13,05 | -3,90% | 30.231,00 |
| 04.06.2026 | 13,19 | 13,58 | 13,12 | 13,58 | 2,41% | 13.078,00 |
| 03.06.2026 | 13,79 | 13,81 | 13,15 | 13,26 | -3,91% | 21.225,00 |
| 02.06.2026 | 13,80 | 13,84 | 13,65 | 13,80 | 0,00% | 13.279,00 |
| 01.06.2026 | 14,31 | 14,31 | 13,65 | 13,80 | -3,36% | 27.370,00 |
| 29.05.2026 | 14,38 | 14,38 | 14,26 | 14,28 | -0,07% | 12.124,00 |
| 28.05.2026 | 14,09 | 14,45 | 14,09 | 14,29 | 0,21% | 12.493,00 |
| 27.05.2026 | 14,25 | 14,47 | 14,21 | 14,26 | 0,21% | 9.325,00 |
| 26.05.2026 | 14,35 | 14,48 | 14,17 | 14,23 | -1,59% | 8.591,00 |
| 25.05.2026 | 14,23 | 14,57 | 14,21 | 14,46 | 2,41% | 6.420,00 |
| 22.05.2026 | 14,17 | 14,35 | 14,05 | 14,12 | -0,98% | 11.169,00 |
| 21.05.2026 | 14,34 | 14,34 | 14,09 | 14,26 | -1,66% | 11.169,00 |
| 20.05.2026 | 14,43 | 14,68 | 14,32 | 14,50 | 0,07% | 10.927,00 |
| 19.05.2026 | 14,50 | 14,80 | 14,45 | 14,49 | -0,07% | 15.057,00 |
| 18.05.2026 | 14,25 | 14,62 | 13,99 | 14,50 | 1,68% | 33.500,00 |
| 15.05.2026 | 14,48 | 14,60 | 14,17 | 14,26 | -2,46% | 15.091,00 |
| 14.05.2026 | 14,55 | 14,70 | 14,48 | 14,62 | 0,27% | 5.715,00 |
| 13.05.2026 | 14,74 | 14,90 | 14,20 | 14,58 | -2,41% | 38.158,00 |
| 12.05.2026 | 14,78 | 15,06 | 14,46 | 14,94 | 0,74% | 25.125,00 |
| 11.05.2026 | 14,37 | 14,84 | 14,37 | 14,83 | 2,28% | 31.227,00 |
| 08.05.2026 | 14,50 | 14,60 | 14,40 | 14,50 | -0,07% | 5.420,00 |
| 07.05.2026 | 14,93 | 14,93 | 14,50 | 14,51 | -2,81% | 15.357,00 |
| 06.05.2026 | 14,44 | 15,14 | 14,25 | 14,93 | 3,68% | 30.783,00 |
| 05.05.2026 | 14,49 | 14,70 | 14,34 | 14,40 | -1,03% | 9.206,00 |
| 04.05.2026 | 14,90 | 14,96 | 14,50 | 14,55 | -2,28% | 11.263,00 |
| 30.04.2026 | 14,69 | 14,90 | 14,61 | 14,89 | 1,22% | 15.680,00 |
| 29.04.2026 | 15,02 | 15,13 | 14,71 | 14,71 | -1,87% | 6.746,00 |
| 28.04.2026 | 15,10 | 15,10 | 14,77 | 14,99 | -0,33% | 8.475,00 |
| 27.04.2026 | 15,10 | 15,13 | 14,97 | 15,04 | -0,53% | 37.600,00 |
| 24.04.2026 | 15,16 | 15,31 | 15,01 | 15,12 | 0,00% | 27.231,00 |
| 23.04.2026 | 15,28 | 15,45 | 15,12 | 15,12 | -1,95% | 14.920,00 |
| 22.04.2026 | 15,29 | 15,57 | 15,29 | 15,42 | 0,78% | 9.967,00 |