14,245€
-0,31%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,38 | 14,38 | 14,26 | 14,28 | -0,07% | 12.124,00 |
| 28.05.2026 | 14,09 | 14,45 | 14,09 | 14,29 | 0,21% | 12.493,00 |
| 27.05.2026 | 14,25 | 14,47 | 14,21 | 14,26 | 0,21% | 9.325,00 |
| 26.05.2026 | 14,35 | 14,48 | 14,17 | 14,23 | -1,59% | 8.591,00 |
| 25.05.2026 | 14,23 | 14,57 | 14,21 | 14,46 | 2,41% | 6.420,00 |
| 22.05.2026 | 14,17 | 14,35 | 14,05 | 14,12 | -0,98% | 11.169,00 |
| 21.05.2026 | 14,34 | 14,34 | 14,09 | 14,26 | -1,66% | 11.169,00 |
| 20.05.2026 | 14,43 | 14,68 | 14,32 | 14,50 | 0,07% | 10.927,00 |
| 19.05.2026 | 14,50 | 14,80 | 14,45 | 14,49 | -0,07% | 15.057,00 |
| 18.05.2026 | 14,25 | 14,62 | 13,99 | 14,50 | 1,68% | 33.500,00 |
| 15.05.2026 | 14,48 | 14,60 | 14,17 | 14,26 | -2,46% | 15.091,00 |
| 14.05.2026 | 14,55 | 14,70 | 14,48 | 14,62 | 0,27% | 5.715,00 |
| 13.05.2026 | 14,74 | 14,90 | 14,20 | 14,58 | -2,41% | 38.158,00 |
| 12.05.2026 | 14,78 | 15,06 | 14,46 | 14,94 | 0,74% | 25.125,00 |
| 11.05.2026 | 14,37 | 14,84 | 14,37 | 14,83 | 2,28% | 31.227,00 |
| 08.05.2026 | 14,50 | 14,60 | 14,40 | 14,50 | -0,07% | 5.420,00 |
| 07.05.2026 | 14,93 | 14,93 | 14,50 | 14,51 | -2,81% | 15.357,00 |
| 06.05.2026 | 14,44 | 15,14 | 14,25 | 14,93 | 3,68% | 30.783,00 |
| 05.05.2026 | 14,49 | 14,70 | 14,34 | 14,40 | -1,03% | 9.206,00 |
| 04.05.2026 | 14,90 | 14,96 | 14,50 | 14,55 | -2,28% | 11.263,00 |
| 30.04.2026 | 14,69 | 14,90 | 14,61 | 14,89 | 1,22% | 15.680,00 |
| 29.04.2026 | 15,02 | 15,13 | 14,71 | 14,71 | -1,87% | 6.746,00 |
| 28.04.2026 | 15,10 | 15,10 | 14,77 | 14,99 | -0,33% | 8.475,00 |
| 27.04.2026 | 15,10 | 15,13 | 14,97 | 15,04 | -0,53% | 37.600,00 |
| 24.04.2026 | 15,16 | 15,31 | 15,01 | 15,12 | 0,00% | 27.231,00 |
| 23.04.2026 | 15,28 | 15,45 | 15,12 | 15,12 | -1,95% | 14.920,00 |
| 22.04.2026 | 15,29 | 15,57 | 15,29 | 15,42 | 0,78% | 9.967,00 |
| 21.04.2026 | 15,99 | 16,04 | 15,27 | 15,30 | -1,16% | 24.786,00 |
| 20.04.2026 | 15,49 | 15,72 | 15,47 | 15,48 | -0,83% | 19.208,00 |
| 17.04.2026 | 15,12 | 15,84 | 15,12 | 15,61 | 3,31% | 18.666,00 |
| 16.04.2026 | 15,40 | 15,47 | 15,11 | 15,11 | -1,11% | 15.503,00 |
| 15.04.2026 | 15,07 | 15,39 | 15,05 | 15,28 | 1,33% | 14.747,00 |
| 14.04.2026 | 14,94 | 15,25 | 14,83 | 15,08 | 1,28% | 24.560,00 |
| 13.04.2026 | 14,75 | 14,95 | 14,60 | 14,89 | 0,34% | 28.376,00 |
| 10.04.2026 | 14,71 | 14,90 | 14,55 | 14,84 | 1,02% | 60.583,00 |
| 09.04.2026 | 14,67 | 14,69 | 14,46 | 14,69 | 0,20% | 22.205,00 |
| 08.04.2026 | 14,60 | 14,96 | 14,50 | 14,66 | 5,16% | 44.632,00 |
| 07.04.2026 | 14,06 | 14,27 | 13,90 | 13,94 | -1,62% | 36.695,00 |
| 02.04.2026 | 13,99 | 14,29 | 13,81 | 14,17 | -0,84% | 40.956,00 |
| 01.04.2026 | 13,68 | 14,36 | 13,68 | 14,29 | 5,15% | 55.376,00 |
| 31.03.2026 | 13,51 | 13,66 | 13,38 | 13,59 | 1,49% | 28.805,00 |
| 30.03.2026 | 12,77 | 13,51 | 12,76 | 13,39 | 5,02% | 38.246,00 |
| 27.03.2026 | 13,08 | 13,11 | 12,75 | 12,75 | -2,89% | 36.419,00 |
| 26.03.2026 | 13,31 | 13,35 | 12,95 | 13,13 | -1,35% | 25.516,00 |
| 25.03.2026 | 12,94 | 13,38 | 12,82 | 13,31 | 4,39% | 26.109,00 |
| 24.03.2026 | 12,91 | 13,08 | 12,66 | 12,75 | -0,86% | 40.859,00 |
| 23.03.2026 | 12,64 | 13,11 | 12,03 | 12,86 | 0,16% | 92.691,00 |
| 20.03.2026 | 13,15 | 13,57 | 12,72 | 12,84 | -2,58% | 95.355,00 |
| 19.03.2026 | 13,97 | 13,98 | 12,99 | 13,18 | -5,04% | 76.804,00 |
| 18.03.2026 | 14,18 | 14,68 | 13,88 | 13,88 | 0,22% | 77.319,00 |
| 17.03.2026 | 13,46 | 13,98 | 13,40 | 13,85 | 2,90% | 24.420,00 |
| 16.03.2026 | 13,46 | 13,63 | 13,40 | 13,46 | -0,30% | 18.367,00 |
| 13.03.2026 | 13,68 | 13,68 | 13,29 | 13,50 | -1,53% | 56.387,00 |
| 12.03.2026 | 14,01 | 14,01 | 13,54 | 13,71 | -3,18% | 68.312,00 |
| 11.03.2026 | 14,94 | 14,94 | 13,87 | 14,16 | -4,39% | 32.365,00 |
| 10.03.2026 | 14,70 | 15,04 | 14,68 | 14,81 | 0,68% | 27.580,00 |
| 09.03.2026 | 15,07 | 15,19 | 14,43 | 14,71 | -3,60% | 38.664,00 |
| 06.03.2026 | 15,54 | 15,64 | 15,19 | 15,26 | -1,23% | 13.456,00 |
| 05.03.2026 | 15,54 | 15,85 | 15,35 | 15,45 | -1,34% | 13.998,00 |
| 04.03.2026 | 15,49 | 15,90 | 15,48 | 15,66 | 0,77% | 17.893,00 |
| 03.03.2026 | 15,98 | 16,07 | 15,39 | 15,54 | -3,66% | 73.214,00 |
| 02.03.2026 | 16,10 | 16,52 | 15,96 | 16,13 | -2,36% | 32.428,00 |
| 27.02.2026 | 16,48 | 16,80 | 16,48 | 16,52 | 0,24% | 18.525,00 |
| 26.02.2026 | 16,63 | 16,65 | 16,31 | 16,48 | -0,30% | 20.444,00 |
| 25.02.2026 | 16,45 | 16,59 | 16,26 | 16,53 | -0,30% | 104.029,00 |
| 24.02.2026 | 16,22 | 16,67 | 16,11 | 16,58 | 2,41% | 39.946,00 |
| 23.02.2026 | 16,19 | 16,29 | 15,98 | 16,19 | -0,37% | 18.793,00 |
| 20.02.2026 | 16,44 | 16,50 | 16,15 | 16,25 | -0,37% | 10.633,00 |
| 19.02.2026 | 15,94 | 16,48 | 15,88 | 16,31 | 2,32% | 118.231,00 |
| 18.02.2026 | 16,52 | 16,59 | 15,50 | 15,94 | -3,63% | 65.589,00 |
| 17.02.2026 | 15,97 | 16,60 | 15,86 | 16,54 | 4,09% | 63.504,00 |
| 16.02.2026 | 15,70 | 16,00 | 15,55 | 15,89 | 1,79% | 22.600,00 |
| 13.02.2026 | 15,63 | 15,77 | 15,40 | 15,61 | -0,89% | 21.371,00 |
| 12.02.2026 | 15,41 | 15,89 | 15,06 | 15,75 | 1,61% | 62.228,00 |
| 11.02.2026 | 14,99 | 15,78 | 14,99 | 15,50 | 3,40% | 64.024,00 |
| 10.02.2026 | 14,52 | 14,99 | 14,52 | 14,99 | 2,95% | 27.526,00 |
| 09.02.2026 | 14,64 | 14,67 | 14,34 | 14,56 | -0,41% | 16.453,00 |
| 06.02.2026 | 14,41 | 14,64 | 14,31 | 14,62 | 2,24% | 38.816,00 |
| 05.02.2026 | 14,46 | 14,47 | 14,07 | 14,30 | -0,83% | 41.771,00 |
| 04.02.2026 | 14,00 | 14,56 | 13,96 | 14,42 | 3,97% | 24.939,00 |
| 03.02.2026 | 13,91 | 14,14 | 13,79 | 13,87 | -1,21% | 75.068,00 |
| 02.02.2026 | 14,06 | 14,39 | 13,87 | 14,04 | -1,34% | 15.580,00 |
| 30.01.2026 | 14,41 | 14,41 | 14,18 | 14,23 | -0,77% | 4.916,00 |
| 29.01.2026 | 14,23 | 14,52 | 14,23 | 14,34 | 0,56% | 12.151,00 |
| 28.01.2026 | 14,15 | 14,37 | 14,10 | 14,26 | 0,92% | 14.743,00 |
| 27.01.2026 | 14,30 | 14,39 | 14,10 | 14,13 | -0,91% | 11.280,00 |
| 26.01.2026 | 14,18 | 14,37 | 14,06 | 14,26 | 1,21% | 21.306,00 |
| 23.01.2026 | 14,06 | 14,21 | 13,94 | 14,09 | 0,21% | 17.155,00 |
| 22.01.2026 | 13,92 | 14,11 | 13,81 | 14,06 | 2,70% | 24.222,00 |
| 21.01.2026 | 13,68 | 13,80 | 13,61 | 13,69 | -0,58% | 15.102,00 |
| 20.01.2026 | 14,11 | 14,15 | 13,62 | 13,77 | -3,30% | 22.084,00 |
| 19.01.2026 | 14,21 | 14,36 | 14,12 | 14,24 | -0,14% | 11.373,00 |
| 16.01.2026 | 14,39 | 14,45 | 14,25 | 14,26 | -0,90% | 7.684,00 |
| 15.01.2026 | 14,00 | 14,56 | 13,99 | 14,39 | 2,49% | 37.231,00 |
| 14.01.2026 | 14,16 | 14,20 | 13,78 | 14,04 | -0,35% | 32.752,00 |
| 13.01.2026 | 14,17 | 14,27 | 13,93 | 14,09 | 0,14% | 18.580,00 |
| 12.01.2026 | 14,08 | 14,28 | 14,06 | 14,07 | -0,78% | 32.078,00 |
| 09.01.2026 | 13,98 | 14,21 | 13,89 | 14,18 | 1,43% | 17.143,00 |
| 08.01.2026 | 13,71 | 14,04 | 13,71 | 13,98 | 1,75% | 40.580,00 |
| 07.01.2026 | 13,39 | 13,81 | 13,39 | 13,74 | 2,84% | 41.335,00 |