11,340€
-1,22%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,54 | 11,71 | 11,31 | 11,31 | -1,48% | 19.216,00 |
| 11.11.2026 | 11,73 | 11,87 | 11,40 | 11,48 | -2,96% | 40.873,00 |
| 10.11.2026 | 12,20 | 12,21 | 11,68 | 11,83 | -1,74% | 87.189,00 |
| 09.11.2026 | 11,72 | 12,04 | 11,68 | 12,04 | 2,03% | 14.273,00 |
| 06.11.2026 | 11,79 | 11,94 | 11,69 | 11,80 | 0,68% | 15.963,00 |
| 05.11.2026 | 11,74 | 12,05 | 11,72 | 11,72 | -0,26% | 43.076,00 |
| 04.11.2026 | 11,33 | 11,75 | 11,30 | 11,75 | 4,17% | 60.555,00 |
| 03.11.2026 | 11,30 | 11,56 | 11,22 | 11,28 | -0,09% | 28.441,00 |
| 02.11.2026 | 11,14 | 11,34 | 11,14 | 11,29 | 1,44% | 21.120,00 |
| 30.10.2026 | 11,29 | 11,40 | 11,13 | 11,13 | -1,59% | 32.356,00 |
| 29.10.2026 | 11,12 | 11,32 | 10,93 | 11,31 | 0,44% | 120.469,00 |
| 28.10.2026 | 11,13 | 11,26 | 11,05 | 11,26 | 1,26% | 38.864,00 |
| 27.10.2026 | 11,30 | 11,30 | 11,05 | 11,12 | -1,94% | 24.055,00 |
| 26.10.2026 | 11,49 | 11,55 | 11,30 | 11,34 | 0,00% | 54.622,00 |
| 23.10.2026 | 11,17 | 11,53 | 11,17 | 11,34 | 0,35% | 64.008,00 |
| 22.10.2026 | 11,24 | 11,30 | 10,95 | 11,30 | 0,53% | 28.487,00 |
| 21.10.2026 | 10,90 | 11,24 | 10,86 | 11,24 | 3,50% | 78.015,00 |
| 20.10.2026 | 10,36 | 10,88 | 10,36 | 10,86 | 5,33% | 115.372,00 |
| 19.10.2026 | 10,42 | 10,53 | 10,28 | 10,31 | -0,96% | 46.998,00 |
| 16.10.2026 | 10,60 | 10,65 | 10,41 | 10,41 | -1,05% | 27.517,00 |
| 15.10.2026 | 10,37 | 10,62 | 10,33 | 10,52 | 1,45% | 38.469,00 |
| 14.10.2026 | 10,23 | 10,65 | 10,23 | 10,37 | 1,17% | 16.840,00 |
| 13.10.2026 | 10,19 | 10,46 | 10,19 | 10,25 | 0,39% | 29.296,00 |
| 12.10.2026 | 10,28 | 10,39 | 10,19 | 10,21 | -0,39% | 29.920,00 |
| 09.10.2026 | 10,32 | 10,52 | 10,20 | 10,25 | -1,25% | 40.715,00 |
| 08.10.2026 | 10,76 | 10,78 | 10,15 | 10,38 | -3,89% | 91.162,00 |
| 07.10.2026 | 10,95 | 10,99 | 10,73 | 10,80 | -1,64% | 35.314,00 |
| 06.10.2026 | 10,90 | 11,07 | 10,89 | 10,98 | -0,09% | 15.950,00 |
| 05.10.2026 | 10,80 | 11,00 | 10,65 | 10,99 | 2,14% | 20.127,00 |
| 02.10.2026 | 10,90 | 10,92 | 10,74 | 10,76 | -1,37% | 78.307,00 |
| 01.10.2026 | 11,00 | 11,06 | 10,77 | 10,91 | -0,91% | 78.131,00 |
| 30.09.2026 | 11,35 | 11,44 | 11,00 | 11,01 | -2,57% | 19.883,00 |
| 29.09.2026 | 10,98 | 11,40 | 10,95 | 11,30 | 1,99% | 30.070,00 |
| 28.09.2026 | 11,24 | 11,30 | 10,96 | 11,08 | -1,42% | 23.723,00 |
| 25.09.2026 | 11,03 | 11,28 | 11,03 | 11,24 | 1,44% | 28.802,00 |
| 24.09.2026 | 11,18 | 11,23 | 10,97 | 11,08 | -0,89% | 51.237,00 |
| 23.09.2026 | 11,16 | 11,31 | 11,10 | 11,18 | -0,80% | 41.943,00 |
| 22.09.2026 | 11,30 | 11,30 | 10,90 | 11,27 | -0,35% | 50.669,00 |
| 21.09.2026 | 11,44 | 11,44 | 11,07 | 11,31 | -0,70% | 89.423,00 |
| 18.09.2026 | 11,52 | 11,68 | 11,31 | 11,39 | -1,04% | 18.560,00 |
| 17.09.2026 | 11,35 | 11,54 | 11,25 | 11,51 | 0,70% | 10.895,00 |
| 16.09.2026 | 11,40 | 11,52 | 11,30 | 11,43 | -0,35% | 61.325,00 |
| 15.09.2026 | 11,34 | 11,47 | 11,20 | 11,47 | 0,00% | 42.821,00 |
| 14.09.2026 | 11,57 | 11,57 | 11,36 | 11,47 | -1,46% | 20.781,00 |
| 11.09.2026 | 11,41 | 11,65 | 11,41 | 11,64 | 2,02% | 34.129,00 |
| 10.09.2026 | 12,08 | 12,08 | 11,40 | 11,41 | -6,32% | 71.592,00 |
| 09.09.2026 | 12,08 | 12,25 | 12,03 | 12,18 | 0,08% | 8.314,00 |
| 08.09.2026 | 12,04 | 12,28 | 11,99 | 12,17 | 1,00% | 29.170,00 |
| 07.09.2026 | 12,33 | 12,39 | 12,02 | 12,05 | -2,67% | 34.816,00 |
| 04.09.2026 | 12,63 | 12,63 | 12,31 | 12,38 | -2,29% | 21.937,00 |
| 03.09.2026 | 12,21 | 12,67 | 12,21 | 12,67 | 2,92% | 13.413,00 |
| 02.09.2026 | 12,50 | 12,54 | 12,21 | 12,31 | -0,73% | 30.112,00 |
| 01.09.2026 | 12,64 | 12,69 | 12,27 | 12,40 | -2,59% | 38.542,00 |
| 31.08.2026 | 13,05 | 13,05 | 12,62 | 12,73 | -3,05% | 51.454,00 |
| 28.08.2026 | 13,20 | 13,25 | 13,06 | 13,13 | -0,23% | 4.839,00 |
| 27.08.2026 | 13,05 | 13,23 | 12,98 | 13,16 | 0,53% | 14.136,00 |
| 26.08.2026 | 12,95 | 13,09 | 12,92 | 13,09 | 1,16% | 26.537,00 |
| 25.08.2026 | 12,85 | 13,03 | 12,79 | 12,94 | 0,78% | 5.991,00 |
| 24.08.2026 | 12,94 | 12,94 | 12,72 | 12,84 | -0,39% | 26.583,00 |
| 21.08.2026 | 12,88 | 12,97 | 12,87 | 12,89 | -0,69% | 15.424,00 |
| 20.08.2026 | 12,94 | 13,00 | 12,84 | 12,98 | 0,31% | 12.947,00 |
| 19.08.2026 | 12,89 | 12,94 | 12,73 | 12,94 | 0,31% | 26.987,00 |
| 18.08.2026 | 13,01 | 13,06 | 12,76 | 12,90 | -1,00% | 48.297,00 |
| 17.08.2026 | 13,26 | 13,30 | 13,00 | 13,03 | -1,96% | 28.829,00 |
| 14.08.2026 | 13,60 | 13,60 | 13,23 | 13,29 | -1,99% | 43.293,00 |
| 13.08.2026 | 13,51 | 13,66 | 13,44 | 13,56 | -0,29% | 17.655,00 |
| 12.08.2026 | 13,63 | 13,84 | 13,52 | 13,60 | -0,15% | 30.211,00 |
| 11.08.2026 | 14,04 | 14,19 | 13,50 | 13,62 | -0,87% | 43.927,00 |
| 10.08.2026 | 13,94 | 14,04 | 13,67 | 13,74 | -0,43% | 12.141,00 |
| 07.08.2026 | 13,60 | 13,90 | 13,46 | 13,80 | 2,07% | 28.094,00 |
| 06.08.2026 | 13,62 | 13,68 | 13,44 | 13,52 | -0,66% | 33.424,00 |
| 05.08.2026 | 14,19 | 14,20 | 13,57 | 13,61 | -4,02% | 29.042,00 |
| 04.08.2026 | 14,02 | 14,18 | 13,84 | 14,18 | 1,58% | 33.576,00 |
| 03.08.2026 | 13,84 | 14,13 | 13,84 | 13,96 | 0,87% | 52.382,00 |
| 31.07.2026 | 13,81 | 13,85 | 13,67 | 13,84 | 0,95% | 27.251,00 |
| 30.07.2026 | 13,77 | 13,77 | 13,61 | 13,71 | 0,44% | 11.320,00 |
| 29.07.2026 | 13,73 | 13,81 | 13,61 | 13,65 | -1,52% | 17.577,00 |
| 28.07.2026 | 13,34 | 13,87 | 13,34 | 13,86 | 3,43% | 20.036,00 |
| 27.07.2026 | 13,19 | 13,50 | 13,19 | 13,40 | 2,37% | 30.914,00 |
| 24.07.2026 | 13,02 | 13,09 | 12,89 | 13,09 | 1,47% | 14.095,00 |
| 23.07.2026 | 13,17 | 13,25 | 12,86 | 12,90 | -2,57% | 33.684,00 |
| 22.07.2026 | 13,18 | 13,40 | 13,07 | 13,24 | 0,46% | 19.448,00 |
| 21.07.2026 | 13,05 | 13,22 | 12,92 | 13,18 | 1,46% | 63.845,00 |
| 20.07.2026 | 13,27 | 13,30 | 12,97 | 12,99 | -1,59% | 31.599,00 |
| 17.07.2026 | 13,04 | 13,34 | 13,04 | 13,20 | 0,23% | 26.947,00 |
| 16.07.2026 | 13,22 | 13,25 | 12,98 | 13,17 | -0,38% | 19.389,00 |
| 15.07.2026 | 13,38 | 13,38 | 13,04 | 13,22 | -1,20% | 22.748,00 |
| 14.07.2026 | 13,26 | 13,40 | 12,99 | 13,38 | 1,13% | 23.333,00 |
| 13.07.2026 | 13,57 | 13,73 | 13,23 | 13,23 | -2,43% | 41.390,00 |
| 10.07.2026 | 13,74 | 13,79 | 13,55 | 13,56 | -1,24% | 2.886,00 |
| 09.07.2026 | 13,64 | 13,79 | 13,54 | 13,73 | 1,03% | 19.760,00 |
| 08.07.2026 | 14,23 | 14,33 | 13,21 | 13,59 | -5,10% | 52.184,00 |
| 07.07.2026 | 14,59 | 14,62 | 14,22 | 14,32 | -1,38% | 5.872,00 |
| 06.07.2026 | 14,41 | 14,60 | 14,41 | 14,52 | 0,28% | 24.457,00 |
| 03.07.2026 | 14,40 | 14,53 | 14,31 | 14,48 | 0,77% | 11.120,00 |
| 02.07.2026 | 13,72 | 14,42 | 13,72 | 14,37 | 4,28% | 37.563,00 |
| 01.07.2026 | 14,18 | 14,36 | 13,54 | 13,78 | -2,75% | 52.050,00 |
| 30.06.2026 | 14,13 | 14,37 | 14,06 | 14,17 | 1,00% | 13.020,00 |
| 29.06.2026 | 14,14 | 14,21 | 13,89 | 14,03 | -0,07% | 14.513,00 |
| 26.06.2026 | 13,90 | 14,10 | 13,84 | 14,04 | 1,30% | 29.118,00 |