166,125€
0,62%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 166,13 | 167,40 | 160,52 | 166,13 | 0,62% | 257,00 |
| 10.04.2025 | 169,88 | 171,68 | 158,73 | 165,10 | -3,18% | 157,00 |
| 09.04.2025 | 168,00 | 172,35 | 155,68 | 170,52 | 2,79% | 738,00 |
| 08.04.2025 | 169,15 | 172,48 | 164,20 | 165,90 | 0,08% | 1.193,00 |
| 07.04.2025 | 164,60 | 170,00 | 154,90 | 165,77 | -1,19% | 418,00 |
| 04.04.2025 | 174,10 | 175,15 | 166,40 | 167,77 | -3,72% | 582,00 |
| 03.04.2025 | 169,13 | 174,90 | 168,45 | 174,25 | 0,85% | - |
| 02.04.2025 | 172,05 | 173,18 | 169,77 | 172,77 | 0,29% | 186,00 |
| 01.04.2025 | 175,95 | 177,50 | 169,95 | 172,27 | -4,69% | 492,00 |
| 31.03.2025 | 179,90 | 181,35 | 177,70 | 180,75 | -0,51% | 120,00 |
| 28.03.2025 | 185,60 | 187,70 | 181,18 | 181,68 | -2,87% | 269,00 |
| 27.03.2025 | 182,05 | 188,88 | 178,98 | 187,05 | 2,45% | 221,00 |
| 26.03.2025 | 178,75 | 184,13 | 177,93 | 182,58 | 3,72% | 529,00 |
| 25.03.2025 | 176,77 | 182,08 | 175,48 | 176,02 | -1,10% | 336,00 |
| 24.03.2025 | 182,35 | 183,40 | 174,35 | 177,98 | -1,79% | 1.006,00 |
| 21.03.2025 | 182,00 | 184,58 | 180,88 | 181,23 | -0,58% | 163,00 |
| 20.03.2025 | 184,75 | 185,45 | 181,90 | 182,27 | -1,59% | 215,00 |
| 19.03.2025 | 185,15 | 186,45 | 181,98 | 185,23 | 0,49% | 666,00 |
| 18.03.2025 | 195,02 | 195,90 | 183,52 | 184,33 | -3,10% | 187,00 |
| 17.03.2025 | 187,35 | 190,58 | 183,27 | 190,23 | 1,17% | 854,00 |
| 14.03.2025 | 183,75 | 193,75 | 183,20 | 188,02 | 3,07% | 717,00 |
| 13.03.2025 | 184,90 | 186,08 | 181,33 | 182,43 | -1,46% | 316,00 |
| 12.03.2025 | 187,60 | 187,80 | 181,83 | 185,13 | -1,12% | 493,00 |
| 11.03.2025 | 202,30 | 204,35 | 182,77 | 187,23 | -7,50% | 3.208,00 |
| 10.03.2025 | 220,10 | 223,15 | 200,25 | 202,40 | -8,15% | 1.811,00 |
| 07.03.2025 | 219,00 | 223,75 | 217,60 | 220,35 | 0,41% | 601,00 |
| 06.03.2025 | 223,90 | 224,30 | 218,05 | 219,45 | -1,66% | 747,00 |
| 05.03.2025 | 218,90 | 223,55 | 218,40 | 223,15 | 2,62% | 483,00 |
| 04.03.2025 | 214,20 | 220,95 | 212,30 | 217,45 | 1,97% | 680,00 |
| 03.03.2025 | 219,00 | 222,75 | 212,45 | 213,25 | -2,16% | 618,00 |
| 28.02.2025 | 216,40 | 218,55 | 215,05 | 217,95 | 0,09% | 90,00 |
| 27.02.2025 | 220,10 | 220,10 | 214,65 | 217,75 | -0,73% | 245,00 |
| 26.02.2025 | 219,05 | 222,00 | 215,65 | 219,35 | 0,64% | 547,00 |
| 25.02.2025 | 214,60 | 220,75 | 214,00 | 217,95 | 1,68% | 569,00 |
| 24.02.2025 | 216,15 | 217,20 | 213,05 | 214,35 | -0,07% | 657,00 |
| 21.02.2025 | 213,80 | 214,95 | 210,15 | 214,50 | 0,44% | 399,00 |
| 20.02.2025 | 211,25 | 215,55 | 205,65 | 213,55 | 1,26% | 706,00 |
| 19.02.2025 | 210,30 | 213,35 | 204,55 | 210,90 | 0,17% | 266,00 |
| 18.02.2025 | 205,60 | 210,65 | 201,30 | 210,55 | 2,28% | 380,00 |
| 17.02.2025 | 199,48 | 206,80 | 199,38 | 205,85 | 3,31% | 388,00 |
| 14.02.2025 | 199,90 | 203,75 | 197,77 | 199,25 | -0,20% | 473,00 |
| 13.02.2025 | 193,27 | 201,50 | 188,68 | 199,65 | 3,82% | 463,00 |
| 12.02.2025 | 184,68 | 192,55 | 181,27 | 192,30 | 4,10% | 334,00 |
| 11.02.2025 | 181,30 | 186,18 | 181,20 | 184,73 | 1,76% | 605,00 |
| 10.02.2025 | 184,93 | 185,90 | 180,02 | 181,52 | -1,41% | 660,00 |
| 07.02.2025 | 186,90 | 187,10 | 183,90 | 184,13 | -1,34% | 303,00 |
| 06.02.2025 | 186,98 | 188,40 | 184,15 | 186,63 | -0,09% | 291,00 |
| 05.02.2025 | 184,35 | 188,33 | 184,02 | 186,80 | 0,99% | 987,00 |
| 04.02.2025 | 183,90 | 187,20 | 183,15 | 184,98 | 0,93% | 124,00 |
| 03.02.2025 | 183,70 | 187,77 | 182,30 | 183,27 | -3,30% | 749,00 |
| 31.01.2025 | 190,25 | 192,83 | 188,70 | 189,52 | -0,45% | 158,00 |
| 30.01.2025 | 189,65 | 191,00 | 187,40 | 190,38 | 0,69% | 133,00 |
| 29.01.2025 | 189,02 | 190,48 | 185,05 | 189,08 | 0,81% | 419,00 |
| 28.01.2025 | 198,48 | 200,25 | 181,40 | 187,55 | -5,37% | 2.440,00 |
| 27.01.2025 | 199,30 | 203,75 | 197,23 | 198,20 | -1,61% | 960,00 |
| 24.01.2025 | 204,20 | 204,75 | 199,90 | 201,45 | -1,23% | 1.099,00 |
| 23.01.2025 | 201,60 | 204,80 | 199,95 | 203,95 | 1,29% | 222,00 |
| 22.01.2025 | 206,25 | 212,00 | 201,15 | 201,35 | -2,40% | 208,00 |
| 21.01.2025 | 201,80 | 207,00 | 200,08 | 206,30 | 2,18% | 153,00 |
| 20.01.2025 | 203,20 | 203,35 | 200,30 | 201,90 | -0,07% | 860,00 |
| 17.01.2025 | 204,90 | 206,25 | 201,35 | 202,05 | -1,85% | 784,00 |
| 16.01.2025 | 200,15 | 206,15 | 194,98 | 205,85 | 4,19% | 981,00 |
| 15.01.2025 | 212,60 | 213,10 | 192,05 | 197,58 | -6,69% | 1.400,00 |
| 14.01.2025 | 210,10 | 218,65 | 209,90 | 211,75 | 1,12% | 43,00 |
| 13.01.2025 | 215,40 | 216,60 | 207,75 | 209,40 | -3,30% | 99,00 |
| 10.01.2025 | 214,80 | 217,80 | 212,45 | 216,55 | 0,60% | 342,00 |
| 09.01.2025 | 215,00 | 216,25 | 213,85 | 215,25 | -0,05% | 228,00 |
| 08.01.2025 | 212,60 | 217,95 | 211,80 | 215,35 | 1,20% | 124,00 |
| 07.01.2025 | 210,50 | 214,75 | 208,70 | 212,80 | 1,02% | 204,00 |
| 06.01.2025 | 209,80 | 212,05 | 206,75 | 210,65 | 1,15% | 67,00 |
| 03.01.2025 | 202,80 | 209,75 | 202,70 | 208,25 | 2,92% | 248,00 |
| 02.01.2025 | 200,45 | 206,05 | 199,40 | 202,35 | 0,80% | 396,00 |
| 30.12.2024 | 201,20 | 202,10 | 200,20 | 200,75 | -0,50% | 73,00 |
| 27.12.2024 | 199,48 | 202,80 | 199,00 | 201,75 | 0,85% | 84,00 |
| 23.12.2024 | 196,10 | 201,15 | 194,83 | 200,05 | 2,95% | 270,00 |
| 20.12.2024 | 193,30 | 196,35 | 190,63 | 194,33 | 0,13% | 288,00 |
| 19.12.2024 | 194,55 | 199,10 | 193,02 | 194,08 | -0,69% | 144,00 |
| 18.12.2024 | 190,55 | 200,45 | 190,30 | 195,43 | 2,63% | 631,00 |
| 17.12.2024 | 194,00 | 194,95 | 188,35 | 190,43 | -2,01% | 243,00 |
| 16.12.2024 | 192,75 | 197,75 | 189,27 | 194,33 | 0,70% | 1.305,00 |
| 13.12.2024 | 200,08 | 201,10 | 192,10 | 192,98 | -3,58% | 255,00 |
| 12.12.2024 | 205,20 | 205,45 | 197,63 | 200,15 | -2,58% | 373,00 |
| 11.12.2024 | 210,30 | 210,40 | 205,35 | 205,45 | -1,77% | 46,00 |
| 10.12.2024 | 209,10 | 211,40 | 208,25 | 209,15 | -0,19% | 191,00 |
| 09.12.2024 | 206,60 | 212,45 | 206,05 | 209,55 | 1,31% | 187,00 |
| 06.12.2024 | 207,15 | 208,35 | 205,15 | 206,85 | -0,14% | 112,00 |
| 05.12.2024 | 202,70 | 208,15 | 200,10 | 207,15 | 2,55% | 608,00 |
| 04.12.2024 | 208,00 | 209,30 | 200,00 | 202,00 | -2,77% | 692,00 |
| 03.12.2024 | 210,30 | 210,30 | 205,25 | 207,75 | -0,76% | 820,00 |
| 02.12.2024 | 203,50 | 210,60 | 201,90 | 209,35 | 2,95% | 396,00 |
| 29.11.2024 | 203,00 | 205,30 | 201,60 | 203,35 | -0,10% | 75,00 |
| 28.11.2024 | 200,60 | 203,60 | 199,93 | 203,55 | 1,80% | 65,00 |
| 27.11.2024 | 196,70 | 200,25 | 196,40 | 199,95 | 1,61% | 145,00 |
| 26.11.2024 | 195,33 | 198,33 | 195,02 | 196,77 | 0,31% | 127,00 |
| 25.11.2024 | 198,48 | 200,85 | 195,18 | 196,18 | -0,78% | 285,00 |
| 22.11.2024 | 194,75 | 199,68 | 193,90 | 197,73 | 1,36% | 806,00 |
| 21.11.2024 | 193,55 | 196,02 | 192,35 | 195,08 | 0,77% | - |
| 20.11.2024 | 194,25 | 195,93 | 191,88 | 193,58 | 0,21% | 96,00 |
| 19.11.2024 | 195,75 | 196,25 | 191,85 | 193,18 | -0,87% | 159,00 |
| 18.11.2024 | 195,95 | 198,08 | 194,45 | 194,88 | -0,79% | 477,00 |