282,250€
-0,28%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 284,10 | 284,80 | 274,10 | 277,15 | -2,08% | 70,00 |
| 14.10.2025 | 282,50 | 283,60 | 276,55 | 283,05 | 0,02% | 399,00 |
| 13.10.2025 | 275,60 | 284,50 | 272,55 | 283,00 | 3,83% | 110,00 |
| 10.10.2025 | 275,40 | 275,80 | 271,35 | 272,55 | -1,02% | 508,00 |
| 09.10.2025 | 279,40 | 279,75 | 272,55 | 275,35 | -2,65% | 495,00 |
| 08.10.2025 | 281,90 | 283,75 | 279,65 | 282,85 | -0,11% | 902,00 |
| 07.10.2025 | 284,60 | 284,80 | 279,75 | 283,15 | 0,18% | 330,00 |
| 06.10.2025 | 286,00 | 286,90 | 280,05 | 282,65 | -1,24% | 611,00 |
| 03.10.2025 | 274,20 | 287,00 | 273,90 | 286,20 | 4,19% | 338,00 |
| 02.10.2025 | 270,45 | 274,70 | 267,45 | 274,70 | 1,68% | 317,00 |
| 01.10.2025 | 262,35 | 271,25 | 258,45 | 270,15 | 1,85% | 478,00 |
| 30.09.2025 | 251,40 | 265,60 | 230,00 | 265,25 | 5,49% | 1.231,00 |
| 29.09.2025 | 244,50 | 253,50 | 232,40 | 251,45 | 1,21% | 1.584,00 |
| 26.09.2025 | 246,15 | 248,55 | 240,25 | 248,45 | -0,20% | 751,00 |
| 25.09.2025 | 252,10 | 252,80 | 246,20 | 248,95 | -1,03% | 627,00 |
| 24.09.2025 | 244,20 | 251,75 | 244,00 | 251,55 | 2,95% | 821,00 |
| 23.09.2025 | 243,70 | 246,25 | 239,35 | 244,35 | 0,04% | 215,00 |
| 22.09.2025 | 241,45 | 245,00 | 240,85 | 244,25 | 1,03% | 516,00 |
| 19.09.2025 | 238,00 | 243,25 | 237,90 | 241,75 | 1,47% | 170,00 |
| 18.09.2025 | 237,60 | 239,85 | 237,15 | 238,25 | 0,34% | 51,00 |
| 17.09.2025 | 238,85 | 239,20 | 233,85 | 237,45 | -0,59% | 309,00 |
| 16.09.2025 | 238,90 | 240,35 | 237,55 | 238,85 | 0,08% | 115,00 |
| 15.09.2025 | 238,70 | 241,05 | 237,25 | 238,65 | 0,55% | 271,00 |
| 12.09.2025 | 243,70 | 244,75 | 235,10 | 237,35 | -2,67% | 515,00 |
| 11.09.2025 | 236,70 | 246,30 | 236,40 | 243,85 | 2,05% | 165,00 |
| 10.09.2025 | 238,30 | 238,95 | 235,95 | 238,95 | 0,46% | 82,00 |
| 09.09.2025 | 231,20 | 238,15 | 230,40 | 237,85 | 1,15% | 111,00 |
| 08.09.2025 | 236,60 | 237,70 | 234,80 | 235,15 | -0,55% | 10,00 |
| 05.09.2025 | 235,60 | 236,85 | 232,75 | 236,45 | 0,38% | 259,00 |
| 04.09.2025 | 231,00 | 237,05 | 230,50 | 235,55 | 1,16% | 675,00 |
| 03.09.2025 | 222,50 | 233,35 | 222,40 | 232,85 | 4,39% | 216,00 |
| 02.09.2025 | 218,80 | 223,65 | 217,90 | 223,05 | 1,97% | 865,00 |
| 01.09.2025 | 213,30 | 219,75 | 212,90 | 218,75 | 2,72% | 195,00 |
| 29.08.2025 | 213,70 | 215,45 | 211,80 | 212,95 | -0,51% | 235,00 |
| 28.08.2025 | 212,95 | 217,15 | 212,80 | 214,05 | 0,61% | 571,00 |
| 27.08.2025 | 211,45 | 215,65 | 211,00 | 212,75 | 0,61% | 112,00 |
| 26.08.2025 | 208,40 | 214,65 | 208,25 | 211,45 | 0,33% | 915,00 |
| 25.08.2025 | 207,60 | 211,85 | 207,60 | 210,75 | 1,01% | 202,00 |
| 22.08.2025 | 212,90 | 214,70 | 207,45 | 208,65 | -2,11% | 373,00 |
| 21.08.2025 | 207,60 | 214,10 | 206,50 | 213,15 | 3,00% | 448,00 |
| 20.08.2025 | 204,50 | 209,15 | 202,80 | 206,95 | 1,03% | 768,00 |
| 19.08.2025 | 201,50 | 205,05 | 199,90 | 204,85 | 1,64% | 680,00 |
| 18.08.2025 | 198,70 | 202,25 | 198,10 | 201,55 | 1,52% | 1.185,00 |
| 15.08.2025 | 197,80 | 201,50 | 197,13 | 198,52 | 0,43% | 314,00 |
| 14.08.2025 | 193,20 | 198,20 | 192,25 | 197,68 | 1,91% | 564,00 |
| 13.08.2025 | 185,30 | 194,08 | 184,90 | 193,98 | 4,78% | 574,00 |
| 12.08.2025 | 182,95 | 186,13 | 180,38 | 185,13 | 1,87% | 211,00 |
| 11.08.2025 | 186,15 | 186,45 | 179,08 | 181,73 | -2,34% | 158,00 |
| 08.08.2025 | 195,85 | 198,77 | 182,55 | 186,08 | -4,61% | 331,00 |
| 07.08.2025 | 182,60 | 197,20 | 182,05 | 195,08 | 7,02% | 248,00 |
| 06.08.2025 | 192,40 | 193,30 | 180,63 | 182,27 | -4,80% | 190,00 |
| 05.08.2025 | 190,95 | 193,40 | 190,15 | 191,48 | 0,50% | 14,00 |
| 04.08.2025 | 184,77 | 191,60 | 184,38 | 190,52 | 1,33% | 222,00 |
| 01.08.2025 | 189,25 | 189,80 | 184,38 | 188,02 | -1,13% | 140,00 |
| 31.07.2025 | 195,60 | 196,20 | 189,88 | 190,18 | -2,64% | 69,00 |
| 30.07.2025 | 196,50 | 197,35 | 194,63 | 195,33 | -0,56% | 14,00 |
| 29.07.2025 | 200,38 | 201,65 | 195,68 | 196,43 | -1,65% | 301,00 |
| 28.07.2025 | 201,65 | 202,80 | 199,60 | 199,73 | -0,08% | 186,00 |
| 25.07.2025 | 202,10 | 202,70 | 198,20 | 199,88 | -0,73% | 481,00 |
| 24.07.2025 | 195,60 | 203,05 | 194,45 | 201,35 | 2,93% | 510,00 |
| 23.07.2025 | 187,85 | 196,35 | 187,35 | 195,63 | 5,16% | 187,00 |
| 22.07.2025 | 186,95 | 187,00 | 183,33 | 186,02 | -0,61% | 173,00 |
| 21.07.2025 | 191,48 | 192,02 | 185,73 | 187,18 | -2,03% | 186,00 |
| 18.07.2025 | 191,05 | 192,77 | 189,65 | 191,05 | 0,33% | 277,00 |
| 17.07.2025 | 188,98 | 192,70 | 187,50 | 190,43 | 0,97% | 162,00 |
| 16.07.2025 | 182,20 | 188,93 | 181,00 | 188,60 | 3,10% | 139,00 |
| 15.07.2025 | 185,00 | 187,10 | 182,23 | 182,93 | -0,92% | 49,00 |
| 14.07.2025 | 183,98 | 185,23 | 182,77 | 184,63 | 0,52% | 248,00 |
| 11.07.2025 | 187,60 | 191,13 | 182,58 | 183,68 | -2,44% | 139,00 |
| 10.07.2025 | 183,95 | 189,58 | 183,90 | 188,27 | 2,00% | 807,00 |
| 09.07.2025 | 181,50 | 184,77 | 181,40 | 184,58 | 1,65% | 78,00 |
| 08.07.2025 | 176,10 | 183,50 | 175,68 | 181,58 | 3,48% | 56,00 |
| 07.07.2025 | 174,77 | 176,85 | 173,35 | 175,48 | 0,85% | 289,00 |
| 04.07.2025 | 172,05 | 175,05 | 170,77 | 174,00 | 0,74% | 285,00 |
| 03.07.2025 | 174,27 | 174,95 | 172,05 | 172,73 | -0,50% | 133,00 |
| 02.07.2025 | 178,70 | 179,70 | 172,48 | 173,60 | -2,54% | 334,00 |
| 01.07.2025 | 174,85 | 179,90 | 172,88 | 178,13 | 2,44% | 304,00 |
| 30.06.2025 | 175,68 | 177,18 | 172,43 | 173,88 | -1,02% | 238,00 |
| 27.06.2025 | 177,75 | 178,52 | 174,48 | 175,68 | -1,04% | 85,00 |
| 26.06.2025 | 176,75 | 178,35 | 175,85 | 177,52 | 0,62% | 115,00 |
| 25.06.2025 | 179,05 | 179,30 | 175,38 | 176,43 | -1,42% | 270,00 |
| 24.06.2025 | 181,10 | 182,08 | 177,15 | 178,98 | 0,00% | 89,00 |
| 23.06.2025 | 183,40 | 183,95 | 178,85 | 178,98 | -2,66% | 96,00 |
| 20.06.2025 | 189,25 | 189,55 | 183,08 | 183,88 | -2,44% | 113,00 |
| 19.06.2025 | 186,35 | 188,95 | 186,00 | 188,48 | 0,43% | 77,00 |
| 18.06.2025 | 192,63 | 193,95 | 187,18 | 187,68 | -2,62% | 115,00 |
| 17.06.2025 | 197,40 | 198,33 | 192,30 | 192,73 | -2,77% | 43,00 |
| 16.06.2025 | 200,30 | 200,90 | 196,38 | 198,23 | -1,16% | 223,00 |
| 13.06.2025 | 195,73 | 201,45 | 195,18 | 200,55 | 0,68% | 317,00 |
| 12.06.2025 | 196,05 | 199,55 | 195,95 | 199,20 | 1,16% | 29,00 |
| 11.06.2025 | 197,60 | 199,35 | 196,68 | 196,93 | -0,56% | 85,00 |
| 10.06.2025 | 193,98 | 201,40 | 193,10 | 198,02 | 2,23% | 689,00 |
| 09.06.2025 | 198,25 | 199,20 | 193,45 | 193,70 | -0,81% | 221,00 |
| 06.06.2025 | 191,80 | 195,43 | 191,23 | 195,27 | 2,09% | 705,00 |
| 05.06.2025 | 191,80 | 193,25 | 188,80 | 191,27 | -0,29% | 154,00 |
| 04.06.2025 | 188,90 | 194,75 | 188,65 | 191,83 | 1,72% | 225,00 |
| 03.06.2025 | 191,90 | 193,05 | 183,90 | 188,58 | -2,05% | 190,00 |
| 02.06.2025 | 184,20 | 194,27 | 183,10 | 192,52 | 3,94% | 239,00 |
| 30.05.2025 | 187,38 | 188,85 | 183,73 | 185,23 | -1,00% | 99,00 |
| 29.05.2025 | 189,27 | 189,95 | 185,95 | 187,10 | -0,28% | 65,00 |