250,500€
-0,34%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 253,55 | 253,85 | 247,75 | 250,35 | -0,40% | 391,00 |
| 13.02.2026 | 249,75 | 256,25 | 247,40 | 251,35 | 0,12% | 394,00 |
| 12.02.2026 | 253,50 | 257,35 | 248,55 | 251,05 | -0,87% | 324,00 |
| 11.02.2026 | 257,50 | 257,70 | 250,00 | 253,25 | -2,35% | 320,00 |
| 10.02.2026 | 258,70 | 260,45 | 257,10 | 259,35 | 0,12% | 38,00 |
| 09.02.2026 | 261,70 | 265,40 | 256,70 | 259,05 | -1,33% | 107,00 |
| 06.02.2026 | 261,35 | 264,85 | 260,05 | 262,55 | -0,08% | 278,00 |
| 05.02.2026 | 271,50 | 272,40 | 262,55 | 262,75 | -3,06% | 553,00 |
| 04.02.2026 | 278,80 | 279,40 | 266,35 | 271,05 | -2,59% | 204,00 |
| 03.02.2026 | 281,50 | 283,70 | 276,90 | 278,25 | -0,25% | 58,00 |
| 02.02.2026 | 271,70 | 281,85 | 271,10 | 278,95 | 1,60% | 157,00 |
| 30.01.2026 | 276,20 | 278,35 | 270,75 | 274,55 | -1,01% | 216,00 |
| 29.01.2026 | 277,20 | 278,45 | 273,90 | 277,35 | 0,51% | 375,00 |
| 28.01.2026 | 288,20 | 289,00 | 272,30 | 275,95 | -3,43% | 132,00 |
| 27.01.2026 | 281,80 | 289,65 | 280,80 | 285,75 | 1,60% | 130,00 |
| 26.01.2026 | 283,90 | 284,90 | 280,85 | 281,25 | -1,61% | 235,00 |
| 23.01.2026 | 281,90 | 287,45 | 279,55 | 285,85 | 1,49% | 26,00 |
| 22.01.2026 | 281,70 | 285,50 | 276,75 | 281,65 | 1,04% | 238,00 |
| 21.01.2026 | 271,55 | 280,55 | 269,50 | 278,75 | 4,23% | 177,00 |
| 20.01.2026 | 270,40 | 273,85 | 265,05 | 267,45 | -2,25% | 271,00 |
| 19.01.2026 | 273,10 | 278,45 | 271,45 | 273,60 | -1,19% | 636,00 |
| 16.01.2026 | 290,40 | 295,10 | 265,40 | 276,90 | -4,99% | 455,00 |
| 15.01.2026 | 306,20 | 306,20 | 288,55 | 291,45 | -3,51% | 276,00 |
| 14.01.2026 | 290,20 | 304,20 | 290,10 | 302,05 | 4,21% | 407,00 |
| 13.01.2026 | 290,40 | 290,95 | 285,30 | 289,85 | -0,07% | 123,00 |
| 12.01.2026 | 295,00 | 296,80 | 287,45 | 290,05 | -1,73% | 332,00 |
| 09.01.2026 | 290,10 | 295,90 | 283,10 | 295,15 | 2,18% | 246,00 |
| 08.01.2026 | 289,95 | 297,05 | 286,85 | 288,85 | -0,70% | 379,00 |
| 07.01.2026 | 285,50 | 291,30 | 277,95 | 290,90 | 2,52% | 417,00 |
| 06.01.2026 | 270,80 | 284,20 | 269,70 | 283,75 | 5,23% | 333,00 |
| 05.01.2026 | 273,00 | 275,80 | 268,15 | 269,65 | 0,75% | 189,00 |
| 02.01.2026 | 271,70 | 273,70 | 266,00 | 267,65 | -1,87% | 88,00 |
| 30.12.2025 | 277,00 | 277,10 | 269,60 | 272,75 | -1,87% | 287,00 |
| 29.12.2025 | 285,65 | 286,10 | 276,85 | 277,95 | -2,56% | 341,00 |
| 23.12.2025 | 279,70 | 286,05 | 279,60 | 285,25 | 2,04% | 158,00 |
| 22.12.2025 | 275,10 | 279,65 | 274,40 | 279,55 | 1,64% | 102,00 |
| 19.12.2025 | 269,10 | 277,40 | 269,00 | 275,05 | 2,88% | 27,00 |
| 18.12.2025 | 271,00 | 271,20 | 266,50 | 267,35 | -1,18% | - |
| 17.12.2025 | 268,40 | 271,45 | 267,25 | 270,55 | 1,31% | 37,00 |
| 16.12.2025 | 267,30 | 272,80 | 264,65 | 267,05 | 0,07% | 72,00 |
| 15.12.2025 | 266,85 | 271,25 | 265,15 | 266,85 | 0,19% | 142,00 |
| 12.12.2025 | 275,85 | 276,00 | 265,95 | 266,35 | -3,20% | 57,00 |
| 11.12.2025 | 265,60 | 276,25 | 265,10 | 275,15 | 2,92% | - |
| 10.12.2025 | 268,00 | 269,25 | 263,80 | 267,35 | -0,74% | 51,00 |
| 09.12.2025 | 274,40 | 279,80 | 267,85 | 269,35 | -1,72% | 118,00 |
| 08.12.2025 | 275,00 | 276,45 | 271,00 | 274,05 | 0,68% | 206,00 |
| 05.12.2025 | 277,60 | 278,40 | 270,55 | 272,20 | -1,98% | 123,00 |
| 04.12.2025 | 273,00 | 278,30 | 270,50 | 277,70 | 2,36% | 114,00 |
| 03.12.2025 | 273,35 | 275,10 | 269,55 | 271,30 | -0,66% | 201,00 |
| 02.12.2025 | 268,80 | 273,90 | 266,55 | 273,10 | 1,32% | 235,00 |
| 01.12.2025 | 278,15 | 282,50 | 267,10 | 269,55 | -3,23% | 416,00 |
| 28.11.2025 | 274,90 | 278,75 | 270,35 | 278,55 | 2,43% | 91,00 |
| 27.11.2025 | 274,50 | 276,45 | 271,00 | 271,95 | -1,13% | 527,00 |
| 26.11.2025 | 271,60 | 275,65 | 270,95 | 275,05 | 1,63% | 108,00 |
| 25.11.2025 | 266,45 | 271,90 | 263,70 | 270,65 | 1,39% | 151,00 |
| 24.11.2025 | 265,50 | 271,40 | 261,50 | 266,95 | 1,64% | 103,00 |
| 21.11.2025 | 261,30 | 263,55 | 260,20 | 262,65 | 1,00% | 238,00 |
| 20.11.2025 | 266,65 | 267,45 | 259,85 | 260,05 | -1,38% | 221,00 |
| 19.11.2025 | 262,05 | 266,45 | 258,70 | 263,70 | 2,05% | 135,00 |
| 18.11.2025 | 262,35 | 263,80 | 254,10 | 258,40 | -1,71% | 225,00 |
| 17.11.2025 | 259,40 | 266,25 | 259,10 | 262,90 | 0,79% | 75,00 |
| 14.11.2025 | 260,20 | 262,45 | 257,65 | 260,85 | 0,23% | 143,00 |
| 13.11.2025 | 262,80 | 264,25 | 259,65 | 260,25 | -0,84% | 43,00 |
| 12.11.2025 | 261,25 | 264,35 | 261,15 | 262,45 | 0,40% | 115,00 |
| 11.11.2025 | 250,70 | 262,00 | 248,55 | 261,40 | 4,41% | 168,00 |
| 10.11.2025 | 248,60 | 255,55 | 248,60 | 250,35 | 1,01% | 543,00 |
| 07.11.2025 | 249,10 | 249,40 | 242,15 | 247,85 | 0,12% | 213,00 |
| 06.11.2025 | 251,30 | 252,95 | 243,45 | 247,55 | -2,17% | 57,00 |
| 05.11.2025 | 250,70 | 253,15 | 245,35 | 253,05 | 0,52% | 415,00 |
| 04.11.2025 | 246,90 | 256,20 | 243,55 | 251,75 | 1,17% | 346,00 |
| 03.11.2025 | 248,30 | 253,25 | 245,65 | 248,85 | 0,81% | 61,00 |
| 31.10.2025 | 245,60 | 250,85 | 245,45 | 246,85 | -0,12% | 1,00 |
| 30.10.2025 | 248,90 | 249,70 | 244,85 | 247,15 | -0,84% | 85,00 |
| 29.10.2025 | 250,20 | 251,45 | 248,40 | 249,25 | -0,48% | 74,00 |
| 28.10.2025 | 249,50 | 250,65 | 247,55 | 250,45 | 0,18% | 146,00 |
| 27.10.2025 | 253,50 | 256,55 | 249,35 | 250,00 | -2,70% | 352,00 |
| 24.10.2025 | 257,30 | 258,75 | 253,15 | 256,95 | 0,00% | 117,00 |
| 23.10.2025 | 257,30 | 260,15 | 256,75 | 256,95 | 0,08% | 12,00 |
| 22.10.2025 | 258,70 | 262,55 | 253,50 | 256,75 | -0,54% | 415,00 |
| 21.10.2025 | 263,60 | 263,80 | 251,65 | 258,15 | -2,09% | 1.002,00 |
| 20.10.2025 | 282,50 | 282,90 | 261,85 | 263,65 | -6,62% | 927,00 |
| 17.10.2025 | 277,80 | 283,70 | 274,70 | 282,35 | 0,46% | 148,00 |
| 16.10.2025 | 279,75 | 287,95 | 279,70 | 281,05 | 0,04% | 612,00 |
| 15.10.2025 | 284,10 | 284,80 | 274,10 | 280,95 | -0,74% | 163,00 |
| 14.10.2025 | 282,50 | 283,60 | 276,55 | 283,05 | 0,02% | 399,00 |
| 13.10.2025 | 275,60 | 284,50 | 272,55 | 283,00 | 3,83% | 110,00 |
| 10.10.2025 | 275,40 | 275,80 | 271,35 | 272,55 | -1,02% | 508,00 |
| 09.10.2025 | 279,40 | 279,75 | 272,55 | 275,35 | -2,65% | 495,00 |
| 08.10.2025 | 281,90 | 283,75 | 279,65 | 282,85 | -0,11% | 902,00 |
| 07.10.2025 | 284,60 | 284,80 | 279,75 | 283,15 | 0,18% | 330,00 |
| 06.10.2025 | 286,00 | 286,90 | 280,05 | 282,65 | -1,24% | 611,00 |
| 03.10.2025 | 274,20 | 287,00 | 273,90 | 286,20 | 4,19% | 338,00 |
| 02.10.2025 | 270,45 | 274,70 | 267,45 | 274,70 | 1,68% | 317,00 |
| 01.10.2025 | 262,35 | 271,25 | 258,45 | 270,15 | 1,85% | 478,00 |
| 30.09.2025 | 251,40 | 265,60 | 230,00 | 265,25 | 5,49% | 1.231,00 |
| 29.09.2025 | 244,50 | 253,50 | 232,40 | 251,45 | 1,21% | 1.584,00 |
| 26.09.2025 | 246,15 | 248,55 | 240,25 | 248,45 | -0,20% | 751,00 |
| 25.09.2025 | 252,10 | 252,80 | 246,20 | 248,95 | -1,03% | 627,00 |
| 24.09.2025 | 244,20 | 251,75 | 244,00 | 251,55 | 2,95% | 821,00 |
| 23.09.2025 | 243,70 | 246,25 | 239,35 | 244,35 | 0,04% | 215,00 |