199,950€
2,89%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 196,10 | 201,15 | 194,83 | 200,05 | 2,95% | 270,00 |
| 20.12.2024 | 193,30 | 196,35 | 190,63 | 194,33 | 0,13% | 288,00 |
| 19.12.2024 | 194,55 | 199,10 | 193,02 | 194,08 | -0,69% | 144,00 |
| 18.12.2024 | 190,55 | 200,45 | 190,30 | 195,43 | 2,63% | 631,00 |
| 17.12.2024 | 194,00 | 194,95 | 188,35 | 190,43 | -2,01% | 243,00 |
| 16.12.2024 | 192,75 | 197,75 | 189,27 | 194,33 | 0,70% | 1.305,00 |
| 13.12.2024 | 200,08 | 201,10 | 192,10 | 192,98 | -3,58% | 255,00 |
| 12.12.2024 | 205,20 | 205,45 | 197,63 | 200,15 | -2,58% | 373,00 |
| 11.12.2024 | 210,30 | 210,40 | 205,35 | 205,45 | -1,77% | 46,00 |
| 10.12.2024 | 209,10 | 211,40 | 208,25 | 209,15 | -0,19% | 191,00 |
| 09.12.2024 | 206,60 | 212,45 | 206,05 | 209,55 | 1,31% | 187,00 |
| 06.12.2024 | 207,15 | 208,35 | 205,15 | 206,85 | -0,14% | 112,00 |
| 05.12.2024 | 202,70 | 208,15 | 200,10 | 207,15 | 2,55% | 608,00 |
| 04.12.2024 | 208,00 | 209,30 | 200,00 | 202,00 | -2,77% | 692,00 |
| 03.12.2024 | 210,30 | 210,30 | 205,25 | 207,75 | -0,76% | 820,00 |
| 02.12.2024 | 203,50 | 210,60 | 201,90 | 209,35 | 2,95% | 396,00 |
| 29.11.2024 | 203,00 | 205,30 | 201,60 | 203,35 | -0,10% | 75,00 |
| 28.11.2024 | 200,60 | 203,60 | 199,93 | 203,55 | 1,80% | 65,00 |
| 27.11.2024 | 196,70 | 200,25 | 196,40 | 199,95 | 1,61% | 145,00 |
| 26.11.2024 | 195,33 | 198,33 | 195,02 | 196,77 | 0,31% | 127,00 |
| 25.11.2024 | 198,48 | 200,85 | 195,18 | 196,18 | -0,78% | 285,00 |
| 22.11.2024 | 194,75 | 199,68 | 193,90 | 197,73 | 1,36% | 806,00 |
| 21.11.2024 | 193,55 | 196,02 | 192,35 | 195,08 | 0,77% | - |
| 20.11.2024 | 194,25 | 195,93 | 191,88 | 193,58 | 0,21% | 96,00 |
| 19.11.2024 | 195,75 | 196,25 | 191,85 | 193,18 | -0,87% | 159,00 |
| 18.11.2024 | 195,95 | 198,08 | 194,45 | 194,88 | -0,79% | 477,00 |
| 15.11.2024 | 198,85 | 200,10 | 195,15 | 196,43 | -1,50% | 578,00 |
| 14.11.2024 | 207,80 | 208,50 | 198,93 | 199,43 | -3,57% | 369,00 |
| 13.11.2024 | 210,20 | 211,30 | 204,85 | 206,80 | -2,20% | 273,00 |
| 12.11.2024 | 215,30 | 215,95 | 210,70 | 211,45 | -2,62% | 387,00 |
| 11.11.2024 | 213,40 | 221,45 | 212,20 | 217,15 | 2,45% | 714,00 |
| 08.11.2024 | 213,00 | 216,25 | 211,35 | 211,95 | -0,75% | 1.281,00 |
| 07.11.2024 | 206,75 | 214,45 | 205,40 | 213,55 | 3,46% | 88,00 |
| 06.11.2024 | 206,70 | 211,60 | 203,65 | 206,40 | -0,02% | 667,00 |
| 05.11.2024 | 206,60 | 209,85 | 203,25 | 206,45 | 0,24% | 309,00 |
| 04.11.2024 | 208,45 | 209,65 | 204,60 | 205,95 | -0,89% | 269,00 |
| 01.11.2024 | 205,80 | 208,30 | 203,25 | 207,80 | 0,80% | 239,00 |
| 31.10.2024 | 208,45 | 208,55 | 203,45 | 206,15 | -1,55% | 164,00 |
| 30.10.2024 | 212,85 | 212,95 | 207,50 | 209,40 | -1,81% | 174,00 |
| 29.10.2024 | 214,40 | 215,30 | 211,65 | 213,25 | -0,28% | 218,00 |
| 28.10.2024 | 219,10 | 223,00 | 211,75 | 213,85 | -1,43% | 646,00 |
| 25.10.2024 | 211,50 | 217,05 | 206,45 | 216,95 | 2,55% | 351,00 |
| 24.10.2024 | 211,90 | 213,00 | 209,65 | 211,55 | -0,07% | 150,00 |
| 23.10.2024 | 210,70 | 212,45 | 207,25 | 211,70 | 0,50% | 177,00 |
| 22.10.2024 | 209,80 | 210,75 | 206,25 | 210,65 | 0,24% | 156,00 |
| 21.10.2024 | 210,10 | 212,05 | 207,90 | 210,15 | 0,05% | 490,00 |
| 18.10.2024 | 212,40 | 212,50 | 208,85 | 210,05 | -1,08% | 68,00 |
| 17.10.2024 | 208,40 | 213,25 | 207,45 | 212,35 | 1,77% | 245,00 |
| 16.10.2024 | 213,00 | 213,05 | 205,15 | 208,65 | -1,86% | 987,00 |
| 15.10.2024 | 215,20 | 216,85 | 212,60 | 212,60 | -1,32% | 714,00 |
| 14.10.2024 | 215,00 | 216,05 | 213,10 | 215,45 | 0,14% | 137,00 |
| 11.10.2024 | 216,30 | 216,75 | 213,95 | 215,15 | -0,65% | 23,00 |
| 10.10.2024 | 215,10 | 217,40 | 214,40 | 216,55 | 0,37% | 199,00 |
| 09.10.2024 | 216,15 | 216,30 | 213,45 | 215,75 | -0,19% | 185,00 |
| 08.10.2024 | 211,80 | 218,80 | 211,30 | 216,15 | 1,31% | 245,00 |
| 07.10.2024 | 211,30 | 214,45 | 211,30 | 213,35 | 0,05% | 285,00 |
| 04.10.2024 | 213,90 | 214,20 | 209,55 | 213,25 | 0,61% | 213,00 |
| 03.10.2024 | 214,20 | 214,90 | 211,05 | 211,95 | -1,53% | 207,00 |
| 02.10.2024 | 217,55 | 218,20 | 209,85 | 215,25 | -1,08% | 312,00 |
| 01.10.2024 | 218,75 | 219,95 | 215,60 | 217,60 | -0,53% | 357,00 |
| 30.09.2024 | 219,20 | 219,90 | 215,35 | 218,75 | 0,05% | 512,00 |
| 27.09.2024 | 215,50 | 219,65 | 214,65 | 218,65 | 1,34% | 151,00 |
| 26.09.2024 | 217,65 | 219,60 | 213,00 | 215,75 | 0,21% | 130,00 |
| 25.09.2024 | 214,50 | 217,75 | 212,70 | 215,30 | 0,26% | 174,00 |
| 24.09.2024 | 218,90 | 220,10 | 213,70 | 214,75 | -1,51% | 504,00 |
| 23.09.2024 | 229,20 | 229,90 | 215,65 | 218,05 | -4,55% | 669,00 |
| 20.09.2024 | 235,90 | 237,10 | 228,45 | 228,45 | -3,51% | 82,00 |
| 19.09.2024 | 237,60 | 238,70 | 235,05 | 236,75 | 0,42% | 170,00 |
| 18.09.2024 | 238,60 | 239,00 | 232,45 | 235,75 | -1,22% | 76,00 |
| 17.09.2024 | 238,85 | 239,35 | 236,95 | 238,65 | -0,10% | 61,00 |
| 16.09.2024 | 242,70 | 243,55 | 236,80 | 238,90 | -1,50% | 269,00 |
| 13.09.2024 | 239,20 | 242,65 | 238,15 | 242,55 | 1,42% | 593,00 |
| 12.09.2024 | 244,70 | 245,50 | 238,35 | 239,15 | -2,13% | 95,00 |
| 11.09.2024 | 250,10 | 251,00 | 242,35 | 244,35 | -2,59% | 82,00 |
| 10.09.2024 | 248,25 | 253,65 | 248,00 | 250,85 | 0,72% | 88,00 |
| 09.09.2024 | 249,40 | 250,80 | 246,85 | 249,05 | 0,36% | 100,00 |
| 06.09.2024 | 249,70 | 251,65 | 248,15 | 248,15 | -0,68% | 676,00 |
| 05.09.2024 | 250,50 | 250,75 | 248,55 | 249,85 | -0,44% | 229,00 |
| 04.09.2024 | 247,00 | 251,90 | 246,40 | 250,95 | 1,17% | 11,00 |
| 03.09.2024 | 250,80 | 251,65 | 247,95 | 248,05 | -1,16% | 139,00 |
| 02.09.2024 | 251,40 | 251,60 | 250,15 | 250,95 | -0,36% | 10,00 |
| 30.08.2024 | 250,80 | 252,15 | 249,45 | 251,85 | 0,60% | 23,00 |
| 29.08.2024 | 249,50 | 252,05 | 248,50 | 250,35 | 0,28% | 232,00 |
| 28.08.2024 | 250,10 | 252,15 | 248,95 | 249,65 | -0,04% | 5,00 |
| 27.08.2024 | 245,80 | 250,55 | 245,50 | 249,75 | 1,75% | 216,00 |
| 26.08.2024 | 242,60 | 247,75 | 242,30 | 245,45 | 1,03% | 117,00 |
| 23.08.2024 | 244,50 | 245,30 | 240,85 | 242,95 | -0,25% | 105,00 |
| 22.08.2024 | 246,20 | 248,10 | 242,80 | 243,55 | -1,22% | 10,00 |
| 21.08.2024 | 244,70 | 249,25 | 242,85 | 246,55 | 0,98% | 92,00 |
| 20.08.2024 | 242,30 | 247,60 | 238,90 | 244,15 | -2,05% | 1.248,00 |
| 19.08.2024 | 243,50 | 250,80 | 243,50 | 249,25 | 1,80% | 180,00 |
| 16.08.2024 | 248,30 | 248,70 | 244,25 | 244,85 | -1,25% | 126,00 |
| 15.08.2024 | 245,50 | 248,55 | 244,25 | 247,95 | 1,27% | 25,00 |
| 14.08.2024 | 241,70 | 246,30 | 241,55 | 244,85 | 1,32% | 155,00 |
| 13.08.2024 | 243,30 | 245,60 | 231,55 | 241,65 | -0,29% | 477,00 |
| 12.08.2024 | 242,80 | 249,60 | 242,20 | 242,35 | 0,00% | 114,00 |
| 09.08.2024 | 248,60 | 249,40 | 238,35 | 242,35 | -2,69% | 873,00 |
| 08.08.2024 | 244,20 | 252,65 | 238,35 | 249,05 | 2,34% | 198,00 |
| 07.08.2024 | 243,80 | 245,95 | 241,70 | 243,35 | 0,62% | 258,00 |
| 06.08.2024 | 239,10 | 247,25 | 239,10 | 241,85 | 1,72% | 208,00 |