172,725€
-0,50%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 174,27 | 174,95 | 172,05 | 172,73 | -0,50% | 133,00 |
| 02.07.2025 | 178,70 | 179,70 | 172,48 | 173,60 | -2,54% | 334,00 |
| 01.07.2025 | 174,85 | 179,90 | 172,88 | 178,13 | 2,44% | 304,00 |
| 30.06.2025 | 175,68 | 177,18 | 172,43 | 173,88 | -1,02% | 238,00 |
| 27.06.2025 | 177,75 | 178,52 | 174,48 | 175,68 | -1,04% | 85,00 |
| 26.06.2025 | 176,75 | 178,35 | 175,85 | 177,52 | 0,62% | 115,00 |
| 25.06.2025 | 179,05 | 179,30 | 175,38 | 176,43 | -1,42% | 270,00 |
| 24.06.2025 | 181,10 | 182,08 | 177,15 | 178,98 | 0,00% | 89,00 |
| 23.06.2025 | 183,40 | 183,95 | 178,85 | 178,98 | -2,66% | 96,00 |
| 20.06.2025 | 189,25 | 189,55 | 183,08 | 183,88 | -2,44% | 113,00 |
| 19.06.2025 | 186,35 | 188,95 | 186,00 | 188,48 | 0,43% | 77,00 |
| 18.06.2025 | 192,63 | 193,95 | 187,18 | 187,68 | -2,62% | 115,00 |
| 17.06.2025 | 197,40 | 198,33 | 192,30 | 192,73 | -2,77% | 43,00 |
| 16.06.2025 | 200,30 | 200,90 | 196,38 | 198,23 | -1,16% | 223,00 |
| 13.06.2025 | 195,73 | 201,45 | 195,18 | 200,55 | 0,68% | 317,00 |
| 12.06.2025 | 196,05 | 199,55 | 195,95 | 199,20 | 1,16% | 29,00 |
| 11.06.2025 | 197,60 | 199,35 | 196,68 | 196,93 | -0,56% | 85,00 |
| 10.06.2025 | 193,98 | 201,40 | 193,10 | 198,02 | 2,23% | 689,00 |
| 09.06.2025 | 198,25 | 199,20 | 193,45 | 193,70 | -0,81% | 221,00 |
| 06.06.2025 | 191,80 | 195,43 | 191,23 | 195,27 | 2,09% | 705,00 |
| 05.06.2025 | 191,80 | 193,25 | 188,80 | 191,27 | -0,29% | 154,00 |
| 04.06.2025 | 188,90 | 194,75 | 188,65 | 191,83 | 1,72% | 225,00 |
| 03.06.2025 | 191,90 | 193,05 | 183,90 | 188,58 | -2,05% | 190,00 |
| 02.06.2025 | 184,20 | 194,27 | 183,10 | 192,52 | 3,94% | 239,00 |
| 30.05.2025 | 187,38 | 188,85 | 183,73 | 185,23 | -1,00% | 99,00 |
| 29.05.2025 | 189,27 | 189,95 | 185,95 | 187,10 | -0,28% | 65,00 |
| 28.05.2025 | 187,73 | 187,83 | 183,75 | 187,63 | -0,31% | 201,00 |
| 27.05.2025 | 183,80 | 188,93 | 183,15 | 188,20 | 2,21% | 266,00 |
| 26.05.2025 | 187,20 | 188,05 | 183,40 | 184,13 | -0,19% | 269,00 |
| 23.05.2025 | 186,85 | 191,38 | 179,88 | 184,48 | -1,34% | 350,00 |
| 22.05.2025 | 182,40 | 188,55 | 181,45 | 186,98 | 2,66% | 562,00 |
| 21.05.2025 | 180,63 | 185,40 | 180,25 | 182,13 | 0,91% | 120,00 |
| 20.05.2025 | 178,80 | 181,80 | 178,58 | 180,48 | 0,64% | 61,00 |
| 19.05.2025 | 176,75 | 179,50 | 174,85 | 179,33 | 0,96% | 108,00 |
| 16.05.2025 | 173,95 | 178,88 | 173,15 | 177,63 | 2,07% | 221,00 |
| 15.05.2025 | 172,80 | 176,85 | 170,30 | 174,02 | 0,32% | 225,00 |
| 14.05.2025 | 173,15 | 175,68 | 172,02 | 173,48 | 0,26% | 181,00 |
| 13.05.2025 | 181,80 | 181,80 | 169,63 | 173,02 | -4,64% | 321,00 |
| 12.05.2025 | 173,33 | 182,80 | 161,45 | 181,45 | 5,05% | 927,00 |
| 09.05.2025 | 173,48 | 177,52 | 172,30 | 172,73 | -1,57% | 523,00 |
| 08.05.2025 | 184,15 | 184,15 | 171,85 | 175,48 | -4,26% | 398,00 |
| 07.05.2025 | 184,30 | 189,00 | 181,20 | 183,27 | 1,48% | 480,00 |
| 06.05.2025 | 190,40 | 191,80 | 180,30 | 180,60 | -5,36% | 153,00 |
| 05.05.2025 | 190,50 | 193,02 | 190,08 | 190,83 | 0,18% | 117,00 |
| 02.05.2025 | 187,35 | 191,52 | 186,73 | 190,48 | 1,71% | 445,00 |
| 30.04.2025 | 182,20 | 187,98 | 182,05 | 187,27 | 2,52% | 138,00 |
| 29.04.2025 | 179,90 | 185,10 | 179,70 | 182,68 | 1,42% | 273,00 |
| 28.04.2025 | 179,75 | 182,38 | 178,83 | 180,13 | -0,36% | 66,00 |
| 25.04.2025 | 180,20 | 181,83 | 178,38 | 180,77 | 0,44% | 78,00 |
| 24.04.2025 | 177,15 | 180,70 | 174,95 | 179,98 | 1,38% | 103,00 |
| 23.04.2025 | 177,10 | 179,40 | 175,55 | 177,52 | 1,23% | 283,00 |
| 22.04.2025 | 174,18 | 176,43 | 170,73 | 175,38 | 0,99% | 612,00 |
| 17.04.2025 | 174,30 | 175,15 | 172,35 | 173,65 | 0,71% | 30,00 |
| 16.04.2025 | 171,00 | 174,30 | 170,93 | 172,43 | -0,81% | - |
| 15.04.2025 | 170,10 | 176,38 | 169,20 | 173,83 | 1,97% | 56,00 |
| 14.04.2025 | 168,98 | 171,10 | 167,35 | 170,48 | 2,50% | 391,00 |
| 11.04.2025 | 166,13 | 167,40 | 160,52 | 166,33 | 0,74% | 257,00 |
| 10.04.2025 | 169,88 | 171,68 | 158,73 | 165,10 | -3,18% | 157,00 |
| 09.04.2025 | 168,00 | 172,35 | 155,68 | 170,52 | 2,79% | 738,00 |
| 08.04.2025 | 169,15 | 172,48 | 164,20 | 165,90 | 0,08% | 1.193,00 |
| 07.04.2025 | 164,60 | 170,00 | 154,90 | 165,77 | -1,19% | 418,00 |
| 04.04.2025 | 174,10 | 175,15 | 166,40 | 167,77 | -3,72% | 582,00 |
| 03.04.2025 | 169,13 | 174,90 | 168,45 | 174,25 | 0,85% | - |
| 02.04.2025 | 172,05 | 173,18 | 169,77 | 172,77 | 0,29% | 186,00 |
| 01.04.2025 | 175,95 | 177,50 | 169,95 | 172,27 | -4,69% | 492,00 |
| 31.03.2025 | 179,90 | 181,35 | 177,70 | 180,75 | -0,51% | 120,00 |
| 28.03.2025 | 185,60 | 187,70 | 181,18 | 181,68 | -2,87% | 269,00 |
| 27.03.2025 | 182,05 | 188,88 | 178,98 | 187,05 | 2,45% | 221,00 |
| 26.03.2025 | 178,75 | 184,13 | 177,93 | 182,58 | 3,72% | 529,00 |
| 25.03.2025 | 176,77 | 182,08 | 175,48 | 176,02 | -1,10% | 336,00 |
| 24.03.2025 | 182,35 | 183,40 | 174,35 | 177,98 | -1,79% | 1.006,00 |
| 21.03.2025 | 182,00 | 184,58 | 180,88 | 181,23 | -0,58% | 163,00 |
| 20.03.2025 | 184,75 | 185,45 | 181,90 | 182,27 | -1,59% | 215,00 |
| 19.03.2025 | 185,15 | 186,45 | 181,98 | 185,23 | 0,49% | 666,00 |
| 18.03.2025 | 195,02 | 195,90 | 183,52 | 184,33 | -3,10% | 187,00 |
| 17.03.2025 | 187,35 | 190,58 | 183,27 | 190,23 | 1,17% | 854,00 |
| 14.03.2025 | 183,75 | 193,75 | 183,20 | 188,02 | 3,07% | 717,00 |
| 13.03.2025 | 184,90 | 186,08 | 181,33 | 182,43 | -1,46% | 316,00 |
| 12.03.2025 | 187,60 | 187,80 | 181,83 | 185,13 | -1,12% | 493,00 |
| 11.03.2025 | 202,30 | 204,35 | 182,77 | 187,23 | -7,50% | 3.208,00 |
| 10.03.2025 | 220,10 | 223,15 | 200,25 | 202,40 | -8,15% | 1.811,00 |
| 07.03.2025 | 219,00 | 223,75 | 217,60 | 220,35 | 0,41% | 601,00 |
| 06.03.2025 | 223,90 | 224,30 | 218,05 | 219,45 | -1,66% | 747,00 |
| 05.03.2025 | 218,90 | 223,55 | 218,40 | 223,15 | 2,62% | 483,00 |
| 04.03.2025 | 214,20 | 220,95 | 212,30 | 217,45 | 1,97% | 680,00 |
| 03.03.2025 | 219,00 | 222,75 | 212,45 | 213,25 | -2,16% | 618,00 |
| 28.02.2025 | 216,40 | 218,55 | 215,05 | 217,95 | 0,09% | 90,00 |
| 27.02.2025 | 220,10 | 220,10 | 214,65 | 217,75 | -0,73% | 245,00 |
| 26.02.2025 | 219,05 | 222,00 | 215,65 | 219,35 | 0,64% | 547,00 |
| 25.02.2025 | 214,60 | 220,75 | 214,00 | 217,95 | 1,68% | 569,00 |
| 24.02.2025 | 216,15 | 217,20 | 213,05 | 214,35 | -0,07% | 657,00 |
| 21.02.2025 | 213,80 | 214,95 | 210,15 | 214,50 | 0,44% | 399,00 |
| 20.02.2025 | 211,25 | 215,55 | 205,65 | 213,55 | 1,26% | 706,00 |
| 19.02.2025 | 210,30 | 213,35 | 204,55 | 210,90 | 0,17% | 266,00 |
| 18.02.2025 | 205,60 | 210,65 | 201,30 | 210,55 | 2,28% | 380,00 |
| 17.02.2025 | 199,48 | 206,80 | 199,38 | 205,85 | 3,31% | 388,00 |
| 14.02.2025 | 199,90 | 203,75 | 197,77 | 199,25 | -0,20% | 473,00 |
| 13.02.2025 | 193,27 | 201,50 | 188,68 | 199,65 | 3,82% | 463,00 |
| 12.02.2025 | 184,68 | 192,55 | 181,27 | 192,30 | 4,10% | 334,00 |
| 11.02.2025 | 181,30 | 186,18 | 181,20 | 184,73 | 1,76% | 605,00 |