221,750€
1,28%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 220,60 | 223,65 | 217,35 | 222,85 | 1,78% | 260,00 |
| 17.06.2026 | 212,00 | 220,95 | 210,75 | 218,95 | 4,04% | 458,00 |
| 16.06.2026 | 211,80 | 212,90 | 207,35 | 210,45 | -0,24% | 72,00 |
| 15.06.2026 | 219,30 | 220,50 | 210,20 | 210,95 | -2,41% | 92,00 |
| 12.06.2026 | 216,90 | 217,95 | 215,05 | 216,15 | -0,64% | 33,00 |
| 11.06.2026 | 212,20 | 218,55 | 211,50 | 217,55 | 2,28% | 93,00 |
| 10.06.2026 | 215,20 | 217,05 | 211,55 | 212,70 | -1,41% | 37,00 |
| 09.06.2026 | 214,80 | 216,65 | 212,85 | 215,75 | 0,47% | 10,00 |
| 08.06.2026 | 212,95 | 217,85 | 212,45 | 214,75 | 0,44% | 118,00 |
| 05.06.2026 | 211,60 | 216,60 | 211,10 | 213,80 | 0,85% | 125,00 |
| 04.06.2026 | 205,45 | 212,35 | 204,25 | 212,00 | 3,79% | 67,00 |
| 03.06.2026 | 204,20 | 205,85 | 202,65 | 204,25 | -1,11% | 128,00 |
| 02.06.2026 | 217,60 | 218,60 | 203,80 | 206,55 | -5,14% | 1.175,00 |
| 01.06.2026 | 226,25 | 226,90 | 217,60 | 217,75 | -4,18% | 303,00 |
| 29.05.2026 | 232,70 | 233,45 | 226,00 | 227,25 | -1,22% | 130,00 |
| 28.05.2026 | 228,40 | 230,75 | 223,90 | 230,05 | 0,35% | 164,00 |
| 27.05.2026 | 230,95 | 231,15 | 227,30 | 229,25 | -0,41% | 13,00 |
| 26.05.2026 | 230,55 | 232,90 | 228,80 | 230,20 | -0,56% | 236,00 |
| 25.05.2026 | 234,30 | 235,60 | 230,90 | 231,50 | 0,28% | 136,00 |
| 22.05.2026 | 232,35 | 233,45 | 228,70 | 230,85 | -0,17% | 126,00 |
| 21.05.2026 | 232,30 | 233,75 | 229,35 | 231,25 | -1,11% | 156,00 |
| 20.05.2026 | 220,00 | 234,65 | 216,95 | 233,85 | 5,55% | 132,00 |
| 19.05.2026 | 222,80 | 224,20 | 219,55 | 221,55 | -0,81% | 40,00 |
| 18.05.2026 | 226,55 | 228,60 | 222,00 | 223,35 | -2,25% | 289,00 |
| 15.05.2026 | 226,80 | 229,90 | 224,20 | 228,50 | -0,54% | 220,00 |
| 14.05.2026 | 226,60 | 232,00 | 224,15 | 229,75 | 1,10% | 409,00 |
| 13.05.2026 | 230,80 | 231,00 | 224,45 | 227,25 | -0,83% | 99,00 |
| 12.05.2026 | 220,75 | 230,45 | 219,00 | 229,15 | 3,41% | 122,00 |
| 11.05.2026 | 220,20 | 225,25 | 217,55 | 221,60 | 0,29% | 106,00 |
| 08.05.2026 | 229,35 | 229,85 | 206,95 | 220,95 | -3,13% | 563,00 |
| 07.05.2026 | 238,05 | 240,25 | 226,40 | 228,10 | -3,37% | 296,00 |
| 06.05.2026 | 237,40 | 237,65 | 233,65 | 236,05 | 0,81% | 135,00 |
| 05.05.2026 | 231,30 | 235,85 | 230,55 | 234,15 | 1,34% | 100,00 |
| 04.05.2026 | 227,05 | 231,25 | 221,95 | 231,05 | 2,03% | 146,00 |
| 30.04.2026 | 221,50 | 228,10 | 221,00 | 226,45 | 1,98% | 136,00 |
| 29.04.2026 | 230,30 | 230,30 | 219,55 | 222,05 | -2,67% | 59,00 |
| 28.04.2026 | 226,75 | 232,35 | 223,40 | 228,15 | 0,20% | 34,00 |
| 27.04.2026 | 228,10 | 230,05 | 226,05 | 227,70 | -0,59% | 58,00 |
| 24.04.2026 | 231,10 | 231,20 | 228,00 | 229,05 | -0,99% | 80,00 |
| 23.04.2026 | 234,60 | 236,35 | 231,25 | 231,35 | -2,53% | 93,00 |
| 22.04.2026 | 237,00 | 240,35 | 236,35 | 237,35 | 3,17% | 380,00 |
| 21.04.2026 | 236,70 | 237,60 | 228,25 | 230,05 | -2,99% | 161,00 |
| 20.04.2026 | 239,70 | 241,45 | 236,30 | 237,15 | -1,94% | 52,00 |
| 17.04.2026 | 239,80 | 243,95 | 239,20 | 241,85 | 0,96% | 186,00 |
| 16.04.2026 | 249,20 | 249,30 | 237,90 | 239,55 | -3,27% | 5.229,00 |
| 15.04.2026 | 245,70 | 250,55 | 245,45 | 247,65 | 0,32% | 225,00 |
| 14.04.2026 | 240,90 | 248,85 | 240,45 | 246,85 | 3,26% | 377,00 |
| 13.04.2026 | 236,20 | 241,65 | 235,60 | 239,05 | 0,00% | 138,00 |
| 10.04.2026 | 241,70 | 244,05 | 238,20 | 239,05 | -1,52% | 47,00 |
| 09.04.2026 | 241,60 | 243,05 | 236,60 | 242,75 | 0,58% | 297,00 |
| 08.04.2026 | 239,25 | 244,55 | 238,00 | 241,35 | 1,39% | 332,00 |
| 07.04.2026 | 237,05 | 238,50 | 231,25 | 238,05 | 3,55% | 74,00 |
| 02.04.2026 | 229,70 | 232,30 | 229,00 | 229,90 | -2,11% | 47,00 |
| 01.04.2026 | 234,00 | 237,05 | 233,00 | 234,85 | 0,73% | 104,00 |
| 31.03.2026 | 225,35 | 234,45 | 224,35 | 233,15 | 3,48% | 291,00 |
| 30.03.2026 | 224,10 | 228,60 | 223,90 | 225,30 | -0,02% | 63,00 |
| 27.03.2026 | 226,40 | 230,75 | 224,15 | 225,35 | -0,88% | 157,00 |
| 26.03.2026 | 224,30 | 227,85 | 221,25 | 227,35 | 0,93% | 61,00 |
| 25.03.2026 | 222,00 | 227,25 | 221,40 | 225,25 | 1,81% | 7,00 |
| 24.03.2026 | 218,90 | 223,25 | 218,85 | 221,25 | -0,05% | 46,00 |
| 23.03.2026 | 214,90 | 225,45 | 212,05 | 221,35 | 1,89% | 110,00 |
| 20.03.2026 | 222,00 | 223,95 | 217,15 | 217,25 | -2,43% | 22,00 |
| 19.03.2026 | 224,80 | 225,50 | 218,10 | 222,65 | -1,15% | 113,00 |
| 18.03.2026 | 230,20 | 231,95 | 223,70 | 225,25 | -1,40% | 877,00 |
| 17.03.2026 | 228,30 | 231,85 | 227,90 | 228,45 | -0,48% | 107,00 |
| 16.03.2026 | 229,80 | 231,60 | 225,80 | 229,55 | 0,13% | 908,00 |
| 13.03.2026 | 229,10 | 233,20 | 227,25 | 229,25 | -0,82% | 88,00 |
| 12.03.2026 | 233,35 | 237,00 | 230,05 | 231,15 | -1,87% | 22,00 |
| 11.03.2026 | 240,90 | 241,80 | 234,45 | 235,55 | -1,79% | 110,00 |
| 10.03.2026 | 234,30 | 241,55 | 233,00 | 239,85 | 2,61% | 66,00 |
| 09.03.2026 | 225,00 | 233,85 | 224,00 | 233,75 | 0,09% | 194,00 |
| 06.03.2026 | 236,30 | 237,25 | 229,55 | 233,55 | -0,60% | 24,00 |
| 05.03.2026 | 240,10 | 242,85 | 232,90 | 234,95 | -2,81% | 56,00 |
| 04.03.2026 | 235,00 | 241,95 | 234,40 | 241,75 | 1,43% | 45,00 |
| 03.03.2026 | 250,50 | 250,70 | 235,05 | 238,35 | -5,88% | 257,00 |
| 02.03.2026 | 245,00 | 254,65 | 244,00 | 253,25 | 2,36% | 257,00 |
| 27.02.2026 | 246,90 | 249,95 | 246,40 | 247,40 | 0,55% | 64,00 |
| 26.02.2026 | 246,70 | 247,55 | 242,15 | 246,05 | -0,32% | 30,00 |
| 25.02.2026 | 248,95 | 250,65 | 243,95 | 246,85 | -0,44% | 39,00 |
| 24.02.2026 | 248,10 | 252,35 | 243,75 | 247,95 | 0,36% | 137,00 |
| 23.02.2026 | 247,30 | 249,45 | 239,75 | 247,05 | -0,44% | 288,00 |
| 20.02.2026 | 240,60 | 249,70 | 240,60 | 248,15 | 1,64% | 257,00 |
| 19.02.2026 | 247,80 | 248,00 | 238,95 | 244,15 | -1,37% | 682,00 |
| 18.02.2026 | 251,05 | 255,65 | 243,40 | 247,55 | -3,30% | 531,00 |
| 17.02.2026 | 253,50 | 264,00 | 249,50 | 256,00 | 2,26% | 480,00 |
| 16.02.2026 | 253,55 | 253,85 | 247,75 | 250,35 | -0,40% | 391,00 |
| 13.02.2026 | 249,75 | 256,25 | 247,40 | 251,35 | 0,12% | 394,00 |
| 12.02.2026 | 253,50 | 257,35 | 248,55 | 251,05 | -0,87% | 324,00 |
| 11.02.2026 | 257,50 | 257,70 | 250,00 | 253,25 | -2,35% | 320,00 |
| 10.02.2026 | 258,70 | 260,45 | 257,10 | 259,35 | 0,12% | 38,00 |
| 09.02.2026 | 261,70 | 265,40 | 256,70 | 259,05 | -1,33% | 107,00 |
| 06.02.2026 | 261,35 | 264,85 | 260,05 | 262,55 | -0,08% | 278,00 |
| 05.02.2026 | 271,50 | 272,40 | 262,55 | 262,75 | -3,06% | 553,00 |
| 04.02.2026 | 278,80 | 279,40 | 266,35 | 271,05 | -2,59% | 204,00 |
| 03.02.2026 | 281,50 | 283,70 | 276,90 | 278,25 | -0,25% | 58,00 |
| 02.02.2026 | 271,70 | 281,85 | 271,10 | 278,95 | 1,60% | 157,00 |
| 30.01.2026 | 276,20 | 278,35 | 270,75 | 274,55 | -1,01% | 216,00 |
| 29.01.2026 | 277,20 | 278,45 | 273,90 | 277,35 | 0,51% | 375,00 |
| 28.01.2026 | 288,20 | 289,00 | 272,30 | 275,95 | -3,43% | 132,00 |
| 27.01.2026 | 281,80 | 289,65 | 280,80 | 285,75 | 1,60% | 130,00 |