272,300€
-1,94%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 277,60 | 278,40 | 270,55 | 272,20 | -1,98% | 123,00 |
| 04.12.2025 | 273,00 | 278,30 | 270,50 | 277,70 | 2,36% | 114,00 |
| 03.12.2025 | 273,35 | 275,10 | 269,55 | 271,30 | -0,66% | 201,00 |
| 02.12.2025 | 268,80 | 273,90 | 266,55 | 273,10 | 1,32% | 235,00 |
| 01.12.2025 | 278,15 | 282,50 | 267,10 | 269,55 | -3,23% | 416,00 |
| 28.11.2025 | 274,90 | 278,75 | 270,35 | 278,55 | 2,43% | 91,00 |
| 27.11.2025 | 274,50 | 276,45 | 271,00 | 271,95 | -1,13% | 527,00 |
| 26.11.2025 | 271,60 | 275,65 | 270,95 | 275,05 | 1,63% | 108,00 |
| 25.11.2025 | 266,45 | 271,90 | 263,70 | 270,65 | 1,39% | 151,00 |
| 24.11.2025 | 265,50 | 271,40 | 261,50 | 266,95 | 1,64% | 103,00 |
| 21.11.2025 | 261,30 | 263,55 | 260,20 | 262,65 | 1,00% | 238,00 |
| 20.11.2025 | 266,65 | 267,45 | 259,85 | 260,05 | -1,38% | 221,00 |
| 19.11.2025 | 262,05 | 266,45 | 258,70 | 263,70 | 2,05% | 135,00 |
| 18.11.2025 | 262,35 | 263,80 | 254,10 | 258,40 | -1,71% | 225,00 |
| 17.11.2025 | 259,40 | 266,25 | 259,10 | 262,90 | 0,79% | 75,00 |
| 14.11.2025 | 260,20 | 262,45 | 257,65 | 260,85 | 0,23% | 143,00 |
| 13.11.2025 | 262,80 | 264,25 | 259,65 | 260,25 | -0,84% | 43,00 |
| 12.11.2025 | 261,25 | 264,35 | 261,15 | 262,45 | 0,40% | 115,00 |
| 11.11.2025 | 250,70 | 262,00 | 248,55 | 261,40 | 4,41% | 168,00 |
| 10.11.2025 | 248,60 | 255,55 | 248,60 | 250,35 | 1,01% | 543,00 |
| 07.11.2025 | 249,10 | 249,40 | 242,15 | 247,85 | 0,12% | 213,00 |
| 06.11.2025 | 251,30 | 252,95 | 243,45 | 247,55 | -2,17% | 57,00 |
| 05.11.2025 | 250,70 | 253,15 | 245,35 | 253,05 | 0,52% | 415,00 |
| 04.11.2025 | 246,90 | 256,20 | 243,55 | 251,75 | 1,17% | 346,00 |
| 03.11.2025 | 248,30 | 253,25 | 245,65 | 248,85 | 0,81% | 61,00 |
| 31.10.2025 | 245,60 | 250,85 | 245,45 | 246,85 | -0,12% | 1,00 |
| 30.10.2025 | 248,90 | 249,70 | 244,85 | 247,15 | -0,84% | 85,00 |
| 29.10.2025 | 250,20 | 251,45 | 248,40 | 249,25 | -0,48% | 74,00 |
| 28.10.2025 | 249,50 | 250,65 | 247,55 | 250,45 | 0,18% | 146,00 |
| 27.10.2025 | 253,50 | 256,55 | 249,35 | 250,00 | -2,70% | 352,00 |
| 24.10.2025 | 257,30 | 258,75 | 253,15 | 256,95 | 0,00% | 117,00 |
| 23.10.2025 | 257,30 | 260,15 | 256,75 | 256,95 | 0,08% | 12,00 |
| 22.10.2025 | 258,70 | 262,55 | 253,50 | 256,75 | -0,54% | 415,00 |
| 21.10.2025 | 263,60 | 263,80 | 251,65 | 258,15 | -2,09% | 1.002,00 |
| 20.10.2025 | 282,50 | 282,90 | 261,85 | 263,65 | -6,62% | 927,00 |
| 17.10.2025 | 277,80 | 283,70 | 274,70 | 282,35 | 0,46% | 148,00 |
| 16.10.2025 | 279,75 | 287,95 | 279,70 | 281,05 | 0,04% | 612,00 |
| 15.10.2025 | 284,10 | 284,80 | 274,10 | 280,95 | -0,74% | 163,00 |
| 14.10.2025 | 282,50 | 283,60 | 276,55 | 283,05 | 0,02% | 399,00 |
| 13.10.2025 | 275,60 | 284,50 | 272,55 | 283,00 | 3,83% | 110,00 |
| 10.10.2025 | 275,40 | 275,80 | 271,35 | 272,55 | -1,02% | 508,00 |
| 09.10.2025 | 279,40 | 279,75 | 272,55 | 275,35 | -2,65% | 495,00 |
| 08.10.2025 | 281,90 | 283,75 | 279,65 | 282,85 | -0,11% | 902,00 |
| 07.10.2025 | 284,60 | 284,80 | 279,75 | 283,15 | 0,18% | 330,00 |
| 06.10.2025 | 286,00 | 286,90 | 280,05 | 282,65 | -1,24% | 611,00 |
| 03.10.2025 | 274,20 | 287,00 | 273,90 | 286,20 | 4,19% | 338,00 |
| 02.10.2025 | 270,45 | 274,70 | 267,45 | 274,70 | 1,68% | 317,00 |
| 01.10.2025 | 262,35 | 271,25 | 258,45 | 270,15 | 1,85% | 478,00 |
| 30.09.2025 | 251,40 | 265,60 | 230,00 | 265,25 | 5,49% | 1.231,00 |
| 29.09.2025 | 244,50 | 253,50 | 232,40 | 251,45 | 1,21% | 1.584,00 |
| 26.09.2025 | 246,15 | 248,55 | 240,25 | 248,45 | -0,20% | 751,00 |
| 25.09.2025 | 252,10 | 252,80 | 246,20 | 248,95 | -1,03% | 627,00 |
| 24.09.2025 | 244,20 | 251,75 | 244,00 | 251,55 | 2,95% | 821,00 |
| 23.09.2025 | 243,70 | 246,25 | 239,35 | 244,35 | 0,04% | 215,00 |
| 22.09.2025 | 241,45 | 245,00 | 240,85 | 244,25 | 1,03% | 516,00 |
| 19.09.2025 | 238,00 | 243,25 | 237,90 | 241,75 | 1,47% | 170,00 |
| 18.09.2025 | 237,60 | 239,85 | 237,15 | 238,25 | 0,34% | 51,00 |
| 17.09.2025 | 238,85 | 239,20 | 233,85 | 237,45 | -0,59% | 309,00 |
| 16.09.2025 | 238,90 | 240,35 | 237,55 | 238,85 | 0,08% | 115,00 |
| 15.09.2025 | 238,70 | 241,05 | 237,25 | 238,65 | 0,55% | 271,00 |
| 12.09.2025 | 243,70 | 244,75 | 235,10 | 237,35 | -2,67% | 515,00 |
| 11.09.2025 | 236,70 | 246,30 | 236,40 | 243,85 | 2,05% | 165,00 |
| 10.09.2025 | 238,30 | 238,95 | 235,95 | 238,95 | 0,46% | 82,00 |
| 09.09.2025 | 231,20 | 238,15 | 230,40 | 237,85 | 1,15% | 111,00 |
| 08.09.2025 | 236,60 | 237,70 | 234,80 | 235,15 | -0,55% | 10,00 |
| 05.09.2025 | 235,60 | 236,85 | 232,75 | 236,45 | 0,38% | 259,00 |
| 04.09.2025 | 231,00 | 237,05 | 230,50 | 235,55 | 1,16% | 675,00 |
| 03.09.2025 | 222,50 | 233,35 | 222,40 | 232,85 | 4,39% | 216,00 |
| 02.09.2025 | 218,80 | 223,65 | 217,90 | 223,05 | 1,97% | 865,00 |
| 01.09.2025 | 213,30 | 219,75 | 212,90 | 218,75 | 2,72% | 195,00 |
| 29.08.2025 | 213,70 | 215,45 | 211,80 | 212,95 | -0,51% | 235,00 |
| 28.08.2025 | 212,95 | 217,15 | 212,80 | 214,05 | 0,61% | 571,00 |
| 27.08.2025 | 211,45 | 215,65 | 211,00 | 212,75 | 0,61% | 112,00 |
| 26.08.2025 | 208,40 | 214,65 | 208,25 | 211,45 | 0,33% | 915,00 |
| 25.08.2025 | 207,60 | 211,85 | 207,60 | 210,75 | 1,01% | 202,00 |
| 22.08.2025 | 212,90 | 214,70 | 207,45 | 208,65 | -2,11% | 373,00 |
| 21.08.2025 | 207,60 | 214,10 | 206,50 | 213,15 | 3,00% | 448,00 |
| 20.08.2025 | 204,50 | 209,15 | 202,80 | 206,95 | 1,03% | 768,00 |
| 19.08.2025 | 201,50 | 205,05 | 199,90 | 204,85 | 1,64% | 680,00 |
| 18.08.2025 | 198,70 | 202,25 | 198,10 | 201,55 | 1,52% | 1.185,00 |
| 15.08.2025 | 197,80 | 201,50 | 197,13 | 198,52 | 0,43% | 314,00 |
| 14.08.2025 | 193,20 | 198,20 | 192,25 | 197,68 | 1,91% | 564,00 |
| 13.08.2025 | 185,30 | 194,08 | 184,90 | 193,98 | 4,78% | 574,00 |
| 12.08.2025 | 182,95 | 186,13 | 180,38 | 185,13 | 1,87% | 211,00 |
| 11.08.2025 | 186,15 | 186,45 | 179,08 | 181,73 | -2,34% | 158,00 |
| 08.08.2025 | 195,85 | 198,77 | 182,55 | 186,08 | -4,61% | 331,00 |
| 07.08.2025 | 182,60 | 197,20 | 182,05 | 195,08 | 7,02% | 248,00 |
| 06.08.2025 | 192,40 | 193,30 | 180,63 | 182,27 | -4,80% | 190,00 |
| 05.08.2025 | 190,95 | 193,40 | 190,15 | 191,48 | 0,50% | 14,00 |
| 04.08.2025 | 184,77 | 191,60 | 184,38 | 190,52 | 1,33% | 222,00 |
| 01.08.2025 | 189,25 | 189,80 | 184,38 | 188,02 | -1,13% | 140,00 |
| 31.07.2025 | 195,60 | 196,20 | 189,88 | 190,18 | -2,64% | 69,00 |
| 30.07.2025 | 196,50 | 197,35 | 194,63 | 195,33 | -0,56% | 14,00 |
| 29.07.2025 | 200,38 | 201,65 | 195,68 | 196,43 | -1,65% | 301,00 |
| 28.07.2025 | 201,65 | 202,80 | 199,60 | 199,73 | -0,08% | 186,00 |
| 25.07.2025 | 202,10 | 202,70 | 198,20 | 199,88 | -0,73% | 481,00 |
| 24.07.2025 | 195,60 | 203,05 | 194,45 | 201,35 | 2,93% | 510,00 |
| 23.07.2025 | 187,85 | 196,35 | 187,35 | 195,63 | 5,16% | 187,00 |
| 22.07.2025 | 186,95 | 187,00 | 183,33 | 186,02 | -0,61% | 173,00 |
| 21.07.2025 | 191,48 | 192,02 | 185,73 | 187,18 | -2,03% | 186,00 |