223,450€
-2,04%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 229,35 | 229,85 | 206,95 | 220,95 | -3,13% | 563,00 |
| 07.05.2026 | 238,05 | 240,25 | 226,40 | 228,10 | -3,37% | 296,00 |
| 06.05.2026 | 237,40 | 237,65 | 233,65 | 236,05 | 0,81% | 135,00 |
| 05.05.2026 | 231,30 | 235,85 | 230,55 | 234,15 | 1,34% | 100,00 |
| 04.05.2026 | 227,05 | 231,25 | 221,95 | 231,05 | 2,03% | 146,00 |
| 30.04.2026 | 221,50 | 228,10 | 221,00 | 226,45 | 1,98% | 136,00 |
| 29.04.2026 | 230,30 | 230,30 | 219,55 | 222,05 | -2,67% | 59,00 |
| 28.04.2026 | 226,75 | 232,35 | 223,40 | 228,15 | 0,20% | 34,00 |
| 27.04.2026 | 228,10 | 230,05 | 226,05 | 227,70 | -0,59% | 58,00 |
| 24.04.2026 | 231,10 | 231,20 | 228,00 | 229,05 | -0,99% | 80,00 |
| 23.04.2026 | 234,60 | 236,35 | 231,25 | 231,35 | -2,53% | 93,00 |
| 22.04.2026 | 237,00 | 240,35 | 236,35 | 237,35 | 3,17% | 380,00 |
| 21.04.2026 | 236,70 | 237,60 | 228,25 | 230,05 | -2,99% | 161,00 |
| 20.04.2026 | 239,70 | 241,45 | 236,30 | 237,15 | -1,94% | 52,00 |
| 17.04.2026 | 239,80 | 243,95 | 239,20 | 241,85 | 0,96% | 186,00 |
| 16.04.2026 | 249,20 | 249,30 | 237,90 | 239,55 | -3,27% | 5.229,00 |
| 15.04.2026 | 245,70 | 250,55 | 245,45 | 247,65 | 0,32% | 225,00 |
| 14.04.2026 | 240,90 | 248,85 | 240,45 | 246,85 | 3,26% | 377,00 |
| 13.04.2026 | 236,20 | 241,65 | 235,60 | 239,05 | 0,00% | 138,00 |
| 10.04.2026 | 241,70 | 244,05 | 238,20 | 239,05 | -1,52% | 47,00 |
| 09.04.2026 | 241,60 | 243,05 | 236,60 | 242,75 | 0,58% | 297,00 |
| 08.04.2026 | 239,25 | 244,55 | 238,00 | 241,35 | 1,39% | 332,00 |
| 07.04.2026 | 237,05 | 238,50 | 231,25 | 238,05 | 3,55% | 74,00 |
| 02.04.2026 | 229,70 | 232,30 | 229,00 | 229,90 | -2,11% | 47,00 |
| 01.04.2026 | 234,00 | 237,05 | 233,00 | 234,85 | 0,73% | 104,00 |
| 31.03.2026 | 225,35 | 234,45 | 224,35 | 233,15 | 3,48% | 291,00 |
| 30.03.2026 | 224,10 | 228,60 | 223,90 | 225,30 | -0,02% | 63,00 |
| 27.03.2026 | 226,40 | 230,75 | 224,15 | 225,35 | -0,88% | 157,00 |
| 26.03.2026 | 224,30 | 227,85 | 221,25 | 227,35 | 0,93% | 61,00 |
| 25.03.2026 | 222,00 | 227,25 | 221,40 | 225,25 | 1,81% | 7,00 |
| 24.03.2026 | 218,90 | 223,25 | 218,85 | 221,25 | -0,05% | 46,00 |
| 23.03.2026 | 214,90 | 225,45 | 212,05 | 221,35 | 1,89% | 110,00 |
| 20.03.2026 | 222,00 | 223,95 | 217,15 | 217,25 | -2,43% | 22,00 |
| 19.03.2026 | 224,80 | 225,50 | 218,10 | 222,65 | -1,15% | 113,00 |
| 18.03.2026 | 230,20 | 231,95 | 223,70 | 225,25 | -1,40% | 877,00 |
| 17.03.2026 | 228,30 | 231,85 | 227,90 | 228,45 | -0,48% | 107,00 |
| 16.03.2026 | 229,80 | 231,60 | 225,80 | 229,55 | 0,13% | 908,00 |
| 13.03.2026 | 229,10 | 233,20 | 227,25 | 229,25 | -0,82% | 88,00 |
| 12.03.2026 | 233,35 | 237,00 | 230,05 | 231,15 | -1,87% | 22,00 |
| 11.03.2026 | 240,90 | 241,80 | 234,45 | 235,55 | -1,79% | 110,00 |
| 10.03.2026 | 234,30 | 241,55 | 233,00 | 239,85 | 2,61% | 66,00 |
| 09.03.2026 | 225,00 | 233,85 | 224,00 | 233,75 | 0,09% | 194,00 |
| 06.03.2026 | 236,30 | 237,25 | 229,55 | 233,55 | -0,60% | 24,00 |
| 05.03.2026 | 240,10 | 242,85 | 232,90 | 234,95 | -2,81% | 56,00 |
| 04.03.2026 | 235,00 | 241,95 | 234,40 | 241,75 | 1,43% | 45,00 |
| 03.03.2026 | 250,50 | 250,70 | 235,05 | 238,35 | -5,88% | 257,00 |
| 02.03.2026 | 245,00 | 254,65 | 244,00 | 253,25 | 2,36% | 257,00 |
| 27.02.2026 | 246,90 | 249,95 | 246,40 | 247,40 | 0,55% | 64,00 |
| 26.02.2026 | 246,70 | 247,55 | 242,15 | 246,05 | -0,32% | 30,00 |
| 25.02.2026 | 248,95 | 250,65 | 243,95 | 246,85 | -0,44% | 39,00 |
| 24.02.2026 | 248,10 | 252,35 | 243,75 | 247,95 | 0,36% | 137,00 |
| 23.02.2026 | 247,30 | 249,45 | 239,75 | 247,05 | -0,44% | 288,00 |
| 20.02.2026 | 240,60 | 249,70 | 240,60 | 248,15 | 1,64% | 257,00 |
| 19.02.2026 | 247,80 | 248,00 | 238,95 | 244,15 | -1,37% | 682,00 |
| 18.02.2026 | 251,05 | 255,65 | 243,40 | 247,55 | -3,30% | 531,00 |
| 17.02.2026 | 253,50 | 264,00 | 249,50 | 256,00 | 2,26% | 480,00 |
| 16.02.2026 | 253,55 | 253,85 | 247,75 | 250,35 | -0,40% | 391,00 |
| 13.02.2026 | 249,75 | 256,25 | 247,40 | 251,35 | 0,12% | 394,00 |
| 12.02.2026 | 253,50 | 257,35 | 248,55 | 251,05 | -0,87% | 324,00 |
| 11.02.2026 | 257,50 | 257,70 | 250,00 | 253,25 | -2,35% | 320,00 |
| 10.02.2026 | 258,70 | 260,45 | 257,10 | 259,35 | 0,12% | 38,00 |
| 09.02.2026 | 261,70 | 265,40 | 256,70 | 259,05 | -1,33% | 107,00 |
| 06.02.2026 | 261,35 | 264,85 | 260,05 | 262,55 | -0,08% | 278,00 |
| 05.02.2026 | 271,50 | 272,40 | 262,55 | 262,75 | -3,06% | 553,00 |
| 04.02.2026 | 278,80 | 279,40 | 266,35 | 271,05 | -2,59% | 204,00 |
| 03.02.2026 | 281,50 | 283,70 | 276,90 | 278,25 | -0,25% | 58,00 |
| 02.02.2026 | 271,70 | 281,85 | 271,10 | 278,95 | 1,60% | 157,00 |
| 30.01.2026 | 276,20 | 278,35 | 270,75 | 274,55 | -1,01% | 216,00 |
| 29.01.2026 | 277,20 | 278,45 | 273,90 | 277,35 | 0,51% | 375,00 |
| 28.01.2026 | 288,20 | 289,00 | 272,30 | 275,95 | -3,43% | 132,00 |
| 27.01.2026 | 281,80 | 289,65 | 280,80 | 285,75 | 1,60% | 130,00 |
| 26.01.2026 | 283,90 | 284,90 | 280,85 | 281,25 | -1,61% | 235,00 |
| 23.01.2026 | 281,90 | 287,45 | 279,55 | 285,85 | 1,49% | 26,00 |
| 22.01.2026 | 281,70 | 285,50 | 276,75 | 281,65 | 1,04% | 238,00 |
| 21.01.2026 | 271,55 | 280,55 | 269,50 | 278,75 | 4,23% | 177,00 |
| 20.01.2026 | 270,40 | 273,85 | 265,05 | 267,45 | -2,25% | 271,00 |
| 19.01.2026 | 273,10 | 278,45 | 271,45 | 273,60 | -1,19% | 636,00 |
| 16.01.2026 | 290,40 | 295,10 | 265,40 | 276,90 | -4,99% | 455,00 |
| 15.01.2026 | 306,20 | 306,20 | 288,55 | 291,45 | -3,51% | 276,00 |
| 14.01.2026 | 290,20 | 304,20 | 290,10 | 302,05 | 4,21% | 407,00 |
| 13.01.2026 | 290,40 | 290,95 | 285,30 | 289,85 | -0,07% | 123,00 |
| 12.01.2026 | 295,00 | 296,80 | 287,45 | 290,05 | -1,73% | 332,00 |
| 09.01.2026 | 290,10 | 295,90 | 283,10 | 295,15 | 2,18% | 246,00 |
| 08.01.2026 | 289,95 | 297,05 | 286,85 | 288,85 | -0,70% | 379,00 |
| 07.01.2026 | 285,50 | 291,30 | 277,95 | 290,90 | 2,52% | 417,00 |
| 06.01.2026 | 270,80 | 284,20 | 269,70 | 283,75 | 5,23% | 333,00 |
| 05.01.2026 | 273,00 | 275,80 | 268,15 | 269,65 | 0,75% | 189,00 |
| 02.01.2026 | 271,70 | 273,70 | 266,00 | 267,65 | -1,87% | 88,00 |
| 30.12.2025 | 277,00 | 277,10 | 269,60 | 272,75 | -1,87% | 287,00 |
| 29.12.2025 | 285,65 | 286,10 | 276,85 | 277,95 | -2,56% | 341,00 |
| 23.12.2025 | 279,70 | 286,05 | 279,60 | 285,25 | 2,04% | 158,00 |
| 22.12.2025 | 275,10 | 279,65 | 274,40 | 279,55 | 1,64% | 102,00 |
| 19.12.2025 | 269,10 | 277,40 | 269,00 | 275,05 | 2,88% | 27,00 |
| 18.12.2025 | 271,00 | 271,20 | 266,50 | 267,35 | -1,18% | - |
| 17.12.2025 | 268,40 | 271,45 | 267,25 | 270,55 | 1,31% | 37,00 |
| 16.12.2025 | 267,30 | 272,80 | 264,65 | 267,05 | 0,07% | 72,00 |
| 15.12.2025 | 266,85 | 271,25 | 265,15 | 266,85 | 0,19% | 142,00 |
| 12.12.2025 | 275,85 | 276,00 | 265,95 | 266,35 | -3,20% | 57,00 |
| 11.12.2025 | 265,60 | 276,25 | 265,10 | 275,15 | 2,92% | - |
| 10.12.2025 | 268,00 | 269,25 | 263,80 | 267,35 | -0,74% | 51,00 |