466,750€
-2,65%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 483,90 | 484,20 | 464,70 | 467,75 | -2,44% | 304,00 |
| 11.11.2026 | 484,10 | 485,05 | 467,80 | 479,45 | -0,50% | 164,00 |
| 10.11.2026 | 498,00 | 498,90 | 476,35 | 481,85 | -3,04% | 237,00 |
| 09.11.2026 | 484,30 | 498,05 | 476,40 | 496,95 | 2,94% | 240,00 |
| 06.11.2026 | 461,30 | 487,05 | 460,05 | 482,75 | 3,52% | 485,00 |
| 05.11.2026 | 478,00 | 497,95 | 464,35 | 466,35 | -4,54% | 2.233,00 |
| 04.11.2026 | 497,70 | 498,85 | 477,35 | 488,55 | -1,23% | 337,00 |
| 03.11.2026 | 486,10 | 504,30 | 484,60 | 494,65 | 1,02% | 251,00 |
| 02.11.2026 | 516,00 | 520,00 | 485,75 | 489,65 | -3,74% | 1.013,00 |
| 30.10.2026 | 503,50 | 527,90 | 501,60 | 508,70 | 1,19% | 764,00 |
| 29.10.2026 | 513,00 | 521,80 | 488,65 | 502,70 | -2,07% | 1.399,00 |
| 28.10.2026 | 400,75 | 541,00 | 398,20 | 513,30 | 28,00% | 3.395,00 |
| 27.10.2026 | 400,90 | 403,00 | 394,30 | 401,00 | 0,72% | 622,00 |
| 26.10.2026 | 397,90 | 407,65 | 390,15 | 398,15 | 0,87% | 2.014,00 |
| 23.10.2026 | 355,25 | 397,60 | 350,55 | 394,70 | 11,34% | 794,00 |
| 22.10.2026 | 351,15 | 358,10 | 347,00 | 354,50 | 0,08% | 655,00 |
| 21.10.2026 | 347,10 | 354,30 | 346,05 | 354,20 | 1,39% | 912,00 |
| 20.10.2026 | 343,65 | 350,70 | 339,95 | 349,35 | 1,42% | 553,00 |
| 19.10.2026 | 330,00 | 346,55 | 328,80 | 344,45 | 4,87% | 411,00 |
| 16.10.2026 | 335,80 | 340,45 | 328,05 | 328,45 | -1,85% | 295,00 |
| 15.10.2026 | 331,65 | 341,45 | 327,90 | 334,65 | 0,44% | - |
| 14.10.2026 | 327,15 | 338,20 | 322,55 | 333,20 | 2,13% | 649,00 |
| 13.10.2026 | 335,00 | 338,85 | 325,45 | 326,25 | -3,03% | 361,00 |
| 12.10.2026 | 335,55 | 339,15 | 328,70 | 336,45 | 1,20% | 276,00 |
| 09.10.2026 | 322,40 | 332,75 | 321,00 | 332,45 | 3,42% | 177,00 |
| 08.10.2026 | 325,70 | 329,60 | 312,95 | 321,45 | -0,73% | 262,00 |
| 07.10.2026 | 332,90 | 337,35 | 323,50 | 323,80 | -3,11% | 247,00 |
| 06.10.2026 | 340,85 | 348,35 | 329,25 | 334,20 | -2,02% | 1.561,00 |
| 05.10.2026 | 315,00 | 354,30 | 309,25 | 341,10 | 11,40% | 596,00 |
| 02.10.2026 | 306,80 | 310,50 | 299,30 | 306,20 | -0,95% | 63,00 |
| 01.10.2026 | 314,20 | 316,80 | 307,05 | 309,15 | -1,69% | 456,00 |
| 30.09.2026 | 313,70 | 315,65 | 310,05 | 314,45 | 0,42% | 651,00 |
| 29.09.2026 | 309,05 | 313,45 | 306,90 | 313,15 | 0,89% | 78,00 |
| 28.09.2026 | 307,95 | 312,60 | 304,10 | 310,40 | 0,55% | 5,00 |
| 25.09.2026 | 305,05 | 309,30 | 303,90 | 308,70 | 1,28% | 185,00 |
| 24.09.2026 | 303,55 | 307,30 | 301,30 | 304,80 | -0,20% | 41,00 |
| 23.09.2026 | 306,70 | 311,80 | 299,90 | 305,40 | -0,44% | 502,00 |
| 22.09.2026 | 303,25 | 307,35 | 298,75 | 306,75 | 1,15% | 248,00 |
| 21.09.2026 | 303,40 | 304,30 | 298,45 | 303,25 | 0,23% | 119,00 |
| 18.09.2026 | 300,10 | 306,10 | 299,60 | 302,55 | 0,83% | 77,00 |
| 17.09.2026 | 300,20 | 302,05 | 295,40 | 300,05 | 0,47% | 39,00 |
| 16.09.2026 | 294,30 | 300,45 | 293,40 | 298,65 | 1,74% | 161,00 |
| 15.09.2026 | 281,40 | 294,95 | 279,30 | 293,55 | 3,67% | 479,00 |
| 14.09.2026 | 278,30 | 285,35 | 277,90 | 283,15 | 1,11% | 95,00 |
| 11.09.2026 | 277,90 | 281,25 | 276,25 | 280,05 | 0,61% | 49,00 |
| 10.09.2026 | 284,50 | 284,70 | 277,05 | 278,35 | -2,08% | 50,00 |
| 09.09.2026 | 288,60 | 292,05 | 284,15 | 284,25 | -1,73% | 153,00 |
| 08.09.2026 | 285,90 | 291,40 | 285,40 | 289,25 | 1,07% | 32,00 |
| 07.09.2026 | 287,50 | 289,45 | 285,65 | 286,20 | -0,83% | 61,00 |
| 04.09.2026 | 295,30 | 295,60 | 288,60 | 288,60 | -2,02% | 48,00 |
| 03.09.2026 | 294,20 | 298,60 | 292,70 | 294,55 | -0,34% | 239,00 |
| 02.09.2026 | 286,85 | 297,05 | 286,45 | 295,55 | 3,23% | 86,00 |
| 01.09.2026 | 285,70 | 289,75 | 281,15 | 286,30 | 0,65% | 72,00 |
| 31.08.2026 | 286,60 | 287,10 | 280,40 | 284,45 | -0,37% | 75,00 |
| 28.08.2026 | 292,80 | 297,90 | 285,10 | 285,50 | -2,14% | 1.769,00 |
| 27.08.2026 | 289,70 | 293,50 | 288,05 | 291,75 | 1,96% | 142,00 |
| 26.08.2026 | 293,30 | 293,60 | 286,05 | 286,15 | -2,09% | 200,00 |
| 25.08.2026 | 284,20 | 294,45 | 282,65 | 292,25 | 2,89% | 479,00 |
| 24.08.2026 | 283,60 | 286,00 | 279,85 | 284,05 | -0,18% | 137,00 |
| 21.08.2026 | 286,30 | 290,30 | 282,85 | 284,55 | -1,04% | 211,00 |
| 20.08.2026 | 290,10 | 292,70 | 283,70 | 287,55 | -1,03% | 137,00 |
| 19.08.2026 | 285,50 | 291,05 | 282,15 | 290,55 | 1,64% | 477,00 |
| 18.08.2026 | 282,80 | 286,05 | 281,45 | 285,85 | 0,60% | 71,00 |
| 17.08.2026 | 275,35 | 284,50 | 273,95 | 284,15 | 3,80% | 151,00 |
| 14.08.2026 | 272,30 | 276,05 | 268,35 | 273,75 | 0,59% | 56,00 |
| 13.08.2026 | 272,25 | 273,65 | 268,20 | 272,15 | 0,13% | 118,00 |
| 12.08.2026 | 266,00 | 273,10 | 264,25 | 271,80 | 2,10% | 121,00 |
| 11.08.2026 | 266,45 | 269,30 | 263,95 | 266,20 | 0,19% | 137,00 |
| 10.08.2026 | 268,50 | 271,30 | 261,95 | 265,70 | -1,50% | 233,00 |
| 07.08.2026 | 258,05 | 276,45 | 258,00 | 269,75 | 4,35% | 822,00 |
| 06.08.2026 | 253,20 | 258,50 | 249,10 | 258,50 | 2,19% | 286,00 |
| 05.08.2026 | 251,65 | 256,80 | 249,85 | 252,95 | 0,76% | 90,00 |
| 04.08.2026 | 249,10 | 253,85 | 248,95 | 251,05 | 0,97% | 133,00 |
| 03.08.2026 | 251,40 | 252,30 | 243,35 | 248,65 | -0,32% | 107,00 |
| 31.07.2026 | 248,70 | 250,35 | 245,25 | 249,45 | 0,89% | 127,00 |
| 30.07.2026 | 249,50 | 249,80 | 243,55 | 247,25 | -1,51% | 37,00 |
| 29.07.2026 | 253,40 | 255,25 | 249,30 | 251,05 | -1,18% | 107,00 |
| 28.07.2026 | 251,90 | 257,85 | 250,40 | 254,05 | -0,16% | 157,00 |
| 27.07.2026 | 254,55 | 255,75 | 250,85 | 254,45 | 0,16% | 104,00 |
| 24.07.2026 | 255,35 | 255,40 | 250,65 | 254,05 | 0,04% | 468,00 |
| 23.07.2026 | 253,50 | 254,75 | 247,95 | 253,95 | 0,63% | 125,00 |
| 22.07.2026 | 247,70 | 256,45 | 246,05 | 252,35 | 1,53% | 252,00 |
| 21.07.2026 | 243,60 | 249,65 | 243,40 | 248,55 | 1,55% | 113,00 |
| 20.07.2026 | 250,30 | 251,75 | 244,45 | 244,75 | -2,28% | 50,00 |
| 17.07.2026 | 250,90 | 251,95 | 246,15 | 250,45 | -0,91% | 68,00 |
| 16.07.2026 | 253,30 | 253,95 | 248,00 | 252,75 | -0,30% | 153,00 |
| 15.07.2026 | 251,70 | 255,50 | 249,50 | 253,50 | 1,30% | 199,00 |
| 14.07.2026 | 252,75 | 254,85 | 247,85 | 250,25 | -2,19% | 154,00 |
| 13.07.2026 | 251,30 | 257,60 | 248,80 | 255,85 | 1,27% | 272,00 |
| 10.07.2026 | 260,30 | 261,30 | 247,85 | 252,65 | -1,71% | 480,00 |
| 09.07.2026 | 258,40 | 259,50 | 250,75 | 257,05 | 0,35% | 247,00 |
| 08.07.2026 | 255,20 | 256,55 | 249,95 | 256,15 | 0,67% | 154,00 |
| 07.07.2026 | 244,00 | 256,55 | 243,20 | 254,45 | 3,88% | 230,00 |
| 06.07.2026 | 249,85 | 251,40 | 241,95 | 244,95 | -2,02% | 104,00 |
| 03.07.2026 | 250,20 | 250,70 | 247,55 | 250,00 | 0,70% | 48,00 |
| 02.07.2026 | 241,40 | 251,05 | 240,80 | 248,25 | 3,01% | 122,00 |
| 01.07.2026 | 239,90 | 245,65 | 238,75 | 241,00 | 0,02% | 105,00 |
| 30.06.2026 | 240,00 | 248,45 | 239,15 | 240,95 | 6,12% | 549,00 |
| 29.06.2026 | 228,90 | 230,95 | 226,95 | 227,05 | 0,04% | 109,00 |
| 26.06.2026 | 227,40 | 228,75 | 221,35 | 226,95 | -0,66% | 152,00 |