118,275€
-1,25%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 119,90 | 120,80 | 117,85 | 118,23 | -1,29% | 128,00 |
| 28.08.2025 | 121,85 | 122,75 | 119,40 | 119,78 | -1,48% | 2.161,00 |
| 27.08.2025 | 120,75 | 121,80 | 119,38 | 121,58 | 0,70% | 210,00 |
| 26.08.2025 | 118,20 | 121,33 | 117,65 | 120,73 | 1,86% | 1.247,00 |
| 25.08.2025 | 122,90 | 123,15 | 118,30 | 118,53 | -3,66% | 906,00 |
| 22.08.2025 | 118,98 | 124,25 | 118,60 | 123,03 | 3,25% | 2.952,00 |
| 21.08.2025 | 119,00 | 120,25 | 118,25 | 119,15 | -0,02% | 890,00 |
| 20.08.2025 | 115,83 | 120,70 | 115,68 | 119,18 | 2,65% | 6.260,00 |
| 19.08.2025 | 113,00 | 117,48 | 112,55 | 116,10 | 2,47% | 4.187,00 |
| 18.08.2025 | 115,58 | 117,85 | 112,28 | 113,30 | -2,56% | 3.543,00 |
| 15.08.2025 | 139,00 | 140,00 | 111,93 | 116,28 | -17,40% | 5.990,00 |
| 14.08.2025 | 138,88 | 142,40 | 137,48 | 140,77 | 0,99% | 55,00 |
| 13.08.2025 | 136,75 | 139,50 | 135,95 | 139,40 | 2,22% | 88,00 |
| 12.08.2025 | 138,15 | 139,60 | 134,58 | 136,38 | -1,27% | 121,00 |
| 11.08.2025 | 138,73 | 140,18 | 137,63 | 138,13 | -0,40% | 18,00 |
| 08.08.2025 | 139,10 | 140,33 | 138,20 | 138,68 | -0,36% | 40,00 |
| 07.08.2025 | 139,80 | 140,15 | 137,50 | 139,18 | 0,07% | 65,00 |
| 06.08.2025 | 144,75 | 145,05 | 138,85 | 139,08 | -3,44% | 30,00 |
| 05.08.2025 | 146,00 | 147,00 | 143,65 | 144,02 | -1,06% | 27,00 |
| 04.08.2025 | 144,83 | 147,20 | 143,93 | 145,58 | 1,09% | 26,00 |
| 01.08.2025 | 143,52 | 147,00 | 142,93 | 144,00 | -0,12% | 208,00 |
| 31.07.2025 | 144,35 | 146,30 | 143,63 | 144,18 | 0,00% | 478,00 |
| 30.07.2025 | 143,35 | 144,70 | 143,05 | 144,18 | 0,65% | 20,00 |
| 29.07.2025 | 144,88 | 145,63 | 143,05 | 143,25 | -0,85% | 45,00 |
| 28.07.2025 | 143,35 | 146,55 | 142,65 | 144,48 | 1,73% | 489,00 |
| 25.07.2025 | 142,27 | 143,40 | 140,70 | 142,02 | -0,28% | 42,00 |
| 24.07.2025 | 142,75 | 143,10 | 140,45 | 142,43 | -0,14% | 63,00 |
| 23.07.2025 | 141,10 | 142,85 | 139,65 | 142,63 | 2,30% | 93,00 |
| 22.07.2025 | 139,05 | 140,60 | 139,05 | 139,43 | 0,14% | 129,00 |
| 21.07.2025 | 140,25 | 141,27 | 139,10 | 139,23 | -0,68% | 107,00 |
| 18.07.2025 | 140,70 | 142,75 | 140,02 | 140,18 | -0,32% | 127,00 |
| 17.07.2025 | 139,85 | 141,63 | 139,18 | 140,63 | 0,72% | 281,00 |
| 16.07.2025 | 135,75 | 139,90 | 135,35 | 139,63 | 2,12% | 262,00 |
| 15.07.2025 | 138,85 | 139,38 | 136,45 | 136,73 | -2,22% | 1.281,00 |
| 14.07.2025 | 139,98 | 140,40 | 137,38 | 139,83 | -1,03% | 164,00 |
| 11.07.2025 | 143,00 | 144,75 | 140,90 | 141,27 | -1,55% | 234,00 |
| 10.07.2025 | 144,68 | 145,63 | 142,68 | 143,50 | -1,03% | 138,00 |
| 09.07.2025 | 143,15 | 145,25 | 142,88 | 145,00 | 1,17% | 19,00 |
| 08.07.2025 | 141,85 | 143,65 | 140,35 | 143,33 | 0,72% | 697,00 |
| 07.07.2025 | 142,95 | 144,13 | 141,90 | 142,30 | -1,13% | 538,00 |
| 04.07.2025 | 147,58 | 147,85 | 143,68 | 143,93 | -2,88% | 133,00 |
| 03.07.2025 | 148,45 | 150,40 | 146,90 | 148,20 | -0,32% | 92,00 |
| 02.07.2025 | 149,18 | 150,95 | 146,63 | 148,68 | -0,02% | 112,00 |
| 01.07.2025 | 147,90 | 149,10 | 145,55 | 148,70 | -0,23% | 754,00 |
| 30.06.2025 | 149,58 | 150,10 | 147,58 | 149,05 | -0,30% | 23,00 |
| 27.06.2025 | 145,77 | 150,05 | 145,45 | 149,50 | 2,71% | 52,00 |
| 26.06.2025 | 147,93 | 148,90 | 143,73 | 145,55 | -1,41% | 1.906,00 |
| 25.06.2025 | 152,52 | 152,95 | 147,20 | 147,63 | -3,24% | 55,00 |
| 24.06.2025 | 151,77 | 152,95 | 150,33 | 152,58 | 1,78% | 84,00 |
| 23.06.2025 | 155,75 | 156,75 | 147,20 | 149,90 | -4,02% | 241,00 |
| 20.06.2025 | 155,88 | 157,65 | 155,08 | 156,18 | 1,13% | 90,00 |
| 19.06.2025 | 156,05 | 156,75 | 153,27 | 154,43 | -1,69% | 208,00 |
| 18.06.2025 | 156,75 | 158,95 | 156,40 | 157,08 | 0,42% | 190,00 |
| 17.06.2025 | 159,50 | 160,10 | 156,23 | 156,43 | -2,28% | 82,00 |
| 16.06.2025 | 152,90 | 161,18 | 152,60 | 160,08 | 4,11% | 606,00 |
| 13.06.2025 | 154,88 | 156,25 | 153,43 | 153,75 | -2,47% | 37,00 |
| 12.06.2025 | 158,45 | 158,98 | 157,10 | 157,65 | -1,02% | 165,00 |
| 11.06.2025 | 158,52 | 162,83 | 158,10 | 159,27 | 0,28% | 127,00 |
| 10.06.2025 | 158,75 | 161,70 | 158,00 | 158,83 | 0,40% | 180,00 |
| 09.06.2025 | 159,10 | 159,55 | 158,05 | 158,20 | -0,63% | 88,00 |
| 06.06.2025 | 164,15 | 164,15 | 157,23 | 159,20 | -2,54% | 386,00 |
| 05.06.2025 | 163,30 | 165,58 | 162,90 | 163,35 | -0,05% | 235,00 |
| 04.06.2025 | 161,83 | 163,63 | 161,20 | 163,43 | 1,18% | 46,00 |
| 03.06.2025 | 158,80 | 161,85 | 156,30 | 161,52 | 1,38% | 167,00 |
| 02.06.2025 | 159,35 | 159,77 | 157,25 | 159,33 | -0,56% | 211,00 |
| 30.05.2025 | 160,33 | 161,20 | 158,93 | 160,23 | 0,05% | 41,00 |
| 29.05.2025 | 162,25 | 162,35 | 159,45 | 160,15 | -0,23% | 27,00 |
| 28.05.2025 | 163,00 | 163,30 | 160,05 | 160,52 | -1,77% | 216,00 |
| 27.05.2025 | 161,02 | 164,30 | 160,70 | 163,43 | 1,33% | 63,00 |
| 26.05.2025 | 161,08 | 162,27 | 160,15 | 161,27 | 1,54% | 190,00 |
| 23.05.2025 | 159,20 | 161,15 | 153,90 | 158,83 | -0,28% | 78,00 |
| 22.05.2025 | 161,80 | 161,88 | 158,77 | 159,27 | -1,24% | 207,00 |
| 21.05.2025 | 162,33 | 163,93 | 160,90 | 161,27 | -0,91% | 73,00 |
| 20.05.2025 | 162,88 | 164,30 | 160,90 | 162,75 | -0,37% | 463,00 |
| 19.05.2025 | 161,05 | 163,60 | 157,58 | 163,35 | 1,43% | 276,00 |
| 16.05.2025 | 155,33 | 162,80 | 155,00 | 161,05 | 3,67% | 520,00 |
| 15.05.2025 | 154,18 | 155,90 | 152,68 | 155,35 | 0,39% | 66,00 |
| 14.05.2025 | 152,45 | 155,58 | 150,98 | 154,75 | 1,56% | 468,00 |
| 13.05.2025 | 150,50 | 153,18 | 148,75 | 152,38 | 0,98% | 236,00 |
| 12.05.2025 | 139,90 | 151,15 | 139,35 | 150,90 | 8,93% | 466,00 |
| 09.05.2025 | 136,80 | 139,38 | 134,80 | 138,52 | 1,52% | 555,00 |
| 08.05.2025 | 134,95 | 137,02 | 132,43 | 136,45 | 1,43% | 377,00 |
| 07.05.2025 | 135,60 | 138,08 | 130,93 | 134,52 | 3,38% | 223,00 |
| 06.05.2025 | 134,10 | 134,55 | 130,02 | 130,13 | -3,18% | 228,00 |
| 05.05.2025 | 135,18 | 135,58 | 132,98 | 134,40 | -0,96% | 106,00 |
| 02.05.2025 | 132,02 | 135,95 | 131,25 | 135,70 | 3,35% | 361,00 |
| 30.04.2025 | 130,40 | 132,73 | 128,75 | 131,30 | 0,19% | 165,00 |
| 29.04.2025 | 130,77 | 131,65 | 129,70 | 131,05 | 0,15% | 73,00 |
| 28.04.2025 | 129,33 | 131,90 | 128,60 | 130,85 | 0,62% | 85,00 |
| 25.04.2025 | 129,43 | 130,90 | 128,52 | 130,05 | 0,62% | 355,00 |
| 24.04.2025 | 130,93 | 131,30 | 127,63 | 129,25 | -1,54% | 84,00 |
| 23.04.2025 | 127,93 | 133,60 | 127,05 | 131,27 | 3,65% | 560,00 |
| 22.04.2025 | 122,85 | 127,10 | 122,05 | 126,65 | 2,82% | 160,00 |
| 17.04.2025 | 123,63 | 124,30 | 122,65 | 123,18 | 0,74% | 39,00 |
| 16.04.2025 | 126,18 | 126,65 | 121,63 | 122,28 | -4,25% | 141,00 |
| 15.04.2025 | 126,03 | 130,63 | 125,70 | 127,70 | 1,15% | 274,00 |
| 14.04.2025 | 127,68 | 128,25 | 125,03 | 126,25 | -0,75% | 118,00 |
| 11.04.2025 | 130,33 | 131,00 | 123,35 | 127,20 | -1,78% | 79,00 |
| 10.04.2025 | 128,25 | 135,88 | 124,18 | 129,50 | 0,21% | 742,00 |
| 09.04.2025 | 121,43 | 130,90 | 117,40 | 129,23 | 5,62% | 555,00 |