176,900€
0,87%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 175,30 | 177,95 | 174,85 | 176,93 | 0,88% | 317,00 |
| 21.01.2025 | 171,08 | 175,65 | 170,70 | 175,38 | 2,18% | 204,00 |
| 20.01.2025 | 171,88 | 172,98 | 170,20 | 171,63 | -0,10% | 171,00 |
| 17.01.2025 | 169,52 | 173,15 | 169,20 | 171,80 | 1,21% | 132,00 |
| 16.01.2025 | 167,95 | 172,83 | 167,50 | 169,75 | 1,65% | 1.197,00 |
| 15.01.2025 | 166,27 | 168,00 | 163,48 | 167,00 | 0,39% | 808,00 |
| 14.01.2025 | 171,60 | 172,45 | 165,65 | 166,35 | -3,10% | 72,00 |
| 13.01.2025 | 177,75 | 178,30 | 167,93 | 171,68 | -3,89% | 295,00 |
| 10.01.2025 | 176,45 | 179,40 | 173,90 | 178,63 | 0,99% | 159,00 |
| 09.01.2025 | 175,45 | 177,58 | 174,75 | 176,88 | 0,60% | 125,00 |
| 08.01.2025 | 174,80 | 177,18 | 174,20 | 175,83 | 0,72% | 61,00 |
| 07.01.2025 | 175,33 | 177,10 | 173,70 | 174,58 | -0,50% | 402,00 |
| 06.01.2025 | 177,45 | 178,40 | 174,13 | 175,45 | -0,82% | 317,00 |
| 03.01.2025 | 177,35 | 178,23 | 175,83 | 176,90 | -0,04% | 138,00 |
| 02.01.2025 | 178,20 | 179,25 | 175,50 | 176,98 | -0,21% | 231,00 |
| 30.12.2024 | 177,65 | 178,88 | 176,70 | 177,35 | -0,42% | 165,00 |
| 27.12.2024 | 173,95 | 178,45 | 173,25 | 178,10 | 1,83% | 434,00 |
| 23.12.2024 | 170,88 | 175,10 | 170,33 | 174,90 | 2,49% | 828,00 |
| 20.12.2024 | 168,23 | 171,80 | 167,83 | 170,65 | 0,95% | 91,00 |
| 19.12.2024 | 167,48 | 171,90 | 167,10 | 169,05 | 0,74% | 99,00 |
| 18.12.2024 | 168,73 | 171,00 | 167,50 | 167,80 | -1,03% | 729,00 |
| 17.12.2024 | 170,00 | 171,10 | 168,10 | 169,55 | -0,47% | 129,00 |
| 16.12.2024 | 170,08 | 172,00 | 169,70 | 170,35 | -0,13% | 453,00 |
| 13.12.2024 | 169,27 | 172,90 | 168,95 | 170,58 | 0,72% | 453,00 |
| 12.12.2024 | 171,55 | 172,15 | 168,38 | 169,35 | -1,35% | 255,00 |
| 11.12.2024 | 168,98 | 171,95 | 168,55 | 171,68 | 1,70% | 919,00 |
| 10.12.2024 | 170,18 | 170,75 | 168,55 | 168,80 | -1,04% | 1.053,00 |
| 09.12.2024 | 162,73 | 170,70 | 162,35 | 170,58 | 4,68% | 455,00 |
| 06.12.2024 | 157,45 | 163,43 | 157,10 | 162,95 | 3,38% | 255,00 |
| 05.12.2024 | 158,85 | 159,10 | 153,45 | 157,63 | -0,77% | 870,00 |
| 04.12.2024 | 159,35 | 161,30 | 158,35 | 158,85 | -0,33% | 558,00 |
| 03.12.2024 | 157,50 | 160,50 | 157,20 | 159,38 | 1,21% | 304,00 |
| 02.12.2024 | 154,35 | 157,85 | 154,00 | 157,48 | 2,77% | 821,00 |
| 29.11.2024 | 149,25 | 153,80 | 148,85 | 153,23 | 2,42% | 155,00 |
| 28.11.2024 | 149,43 | 150,50 | 148,48 | 149,60 | 0,50% | 735,00 |
| 27.11.2024 | 149,43 | 149,85 | 146,55 | 148,85 | -0,43% | 70,00 |
| 26.11.2024 | 149,38 | 150,50 | 148,13 | 149,50 | -0,33% | 103,00 |
| 25.11.2024 | 151,08 | 152,33 | 149,65 | 150,00 | -0,37% | 160,00 |
| 22.11.2024 | 145,50 | 151,05 | 144,73 | 150,55 | 3,12% | 143,00 |
| 21.11.2024 | 144,83 | 146,35 | 143,75 | 146,00 | 0,81% | 112,00 |
| 20.11.2024 | 144,50 | 145,48 | 143,70 | 144,83 | 0,80% | 114,00 |
| 19.11.2024 | 147,20 | 147,40 | 141,10 | 143,68 | -1,95% | 503,00 |
| 18.11.2024 | 145,80 | 147,23 | 145,08 | 146,52 | 0,72% | 111,00 |
| 15.11.2024 | 146,25 | 146,75 | 144,60 | 145,48 | -0,80% | 106,00 |
| 14.11.2024 | 146,63 | 147,85 | 143,70 | 146,65 | -0,37% | 130,00 |
| 13.11.2024 | 145,48 | 147,70 | 144,45 | 147,20 | 0,53% | 154,00 |
| 12.11.2024 | 142,55 | 146,85 | 142,30 | 146,43 | 1,83% | 186,00 |
| 11.11.2024 | 143,33 | 145,13 | 142,90 | 143,80 | 0,54% | 149,00 |
| 08.11.2024 | 141,15 | 143,48 | 139,55 | 143,02 | 1,06% | 85,00 |
| 07.11.2024 | 140,20 | 144,08 | 137,88 | 141,52 | 1,14% | 64,00 |
| 06.11.2024 | 142,38 | 143,98 | 131,60 | 139,93 | -1,50% | 609,00 |
| 05.11.2024 | 142,05 | 143,30 | 141,20 | 142,05 | 0,32% | 24,00 |
| 04.11.2024 | 142,05 | 143,23 | 141,25 | 141,60 | 0,05% | 104,00 |
| 01.11.2024 | 138,85 | 142,35 | 138,80 | 141,52 | 1,78% | 78,00 |
| 31.10.2024 | 140,35 | 140,85 | 137,85 | 139,05 | -1,44% | 44,00 |
| 30.10.2024 | 142,68 | 143,00 | 140,02 | 141,08 | -1,28% | 100,00 |
| 29.10.2024 | 143,27 | 143,77 | 141,65 | 142,90 | 1,62% | 70,00 |
| 28.10.2024 | 139,68 | 141,27 | 138,95 | 140,63 | 1,21% | 267,00 |
| 25.10.2024 | 140,25 | 140,85 | 138,68 | 138,95 | -0,98% | 59,00 |
| 24.10.2024 | 136,95 | 140,93 | 136,13 | 140,33 | 2,63% | 49,00 |
| 23.10.2024 | 138,18 | 138,98 | 136,27 | 136,73 | -1,03% | 36,00 |
| 22.10.2024 | 140,65 | 141,15 | 137,50 | 138,15 | -1,86% | 257,00 |
| 21.10.2024 | 143,68 | 144,10 | 140,30 | 140,77 | -2,26% | 196,00 |
| 18.10.2024 | 144,95 | 146,90 | 143,60 | 144,02 | -0,59% | 35,00 |
| 17.10.2024 | 142,60 | 145,65 | 140,77 | 144,88 | 1,42% | 121,00 |
| 16.10.2024 | 141,85 | 143,15 | 140,80 | 142,85 | 0,65% | 82,00 |
| 15.10.2024 | 143,00 | 144,52 | 140,65 | 141,93 | -0,84% | 345,00 |
| 14.10.2024 | 144,63 | 144,95 | 142,13 | 143,13 | -1,05% | 43,00 |
| 11.10.2024 | 143,70 | 145,00 | 142,73 | 144,65 | 0,56% | 37,00 |
| 10.10.2024 | 142,08 | 144,65 | 140,90 | 143,85 | 0,97% | 153,00 |
| 09.10.2024 | 143,18 | 144,60 | 141,48 | 142,48 | -0,66% | 132,00 |
| 08.10.2024 | 138,60 | 144,48 | 138,20 | 143,43 | 2,74% | 262,00 |
| 07.10.2024 | 141,20 | 141,98 | 139,18 | 139,60 | -1,64% | 290,00 |
| 04.10.2024 | 141,15 | 142,23 | 139,55 | 141,93 | 0,67% | 366,00 |
| 03.10.2024 | 142,05 | 142,50 | 140,25 | 140,98 | -1,26% | 19,00 |
| 02.10.2024 | 143,55 | 145,98 | 142,00 | 142,77 | -0,49% | 255,00 |
| 01.10.2024 | 147,95 | 148,30 | 141,30 | 143,48 | -3,02% | 141,00 |
| 30.09.2024 | 147,33 | 148,48 | 145,77 | 147,95 | 0,78% | 63,00 |
| 27.09.2024 | 148,93 | 150,27 | 146,60 | 146,80 | -1,54% | 208,00 |
| 26.09.2024 | 152,18 | 152,90 | 147,05 | 149,10 | -0,96% | 109,00 |
| 25.09.2024 | 155,25 | 155,65 | 149,77 | 150,55 | -3,54% | 499,00 |
| 24.09.2024 | 154,33 | 157,08 | 154,05 | 156,08 | 1,50% | 206,00 |
| 23.09.2024 | 153,95 | 154,30 | 152,35 | 153,77 | 0,23% | 153,00 |
| 20.09.2024 | 157,20 | 157,65 | 153,10 | 153,43 | -2,73% | 345,00 |
| 19.09.2024 | 154,65 | 158,55 | 154,65 | 157,73 | 2,49% | 279,00 |
| 18.09.2024 | 156,10 | 157,08 | 152,55 | 153,90 | -1,36% | 83,00 |
| 17.09.2024 | 160,30 | 160,60 | 155,40 | 156,02 | -2,71% | 115,00 |
| 16.09.2024 | 162,15 | 162,15 | 158,85 | 160,38 | -0,56% | 834,00 |
| 13.09.2024 | 159,30 | 161,60 | 158,75 | 161,27 | 1,16% | 798,00 |
| 12.09.2024 | 157,95 | 160,00 | 156,18 | 159,43 | 1,33% | 184,00 |
| 11.09.2024 | 152,85 | 157,40 | 152,18 | 157,33 | 2,64% | 253,00 |
| 10.09.2024 | 154,45 | 155,48 | 151,98 | 153,27 | -1,13% | 128,00 |
| 09.09.2024 | 153,50 | 156,40 | 153,50 | 155,02 | 1,31% | 171,00 |
| 06.09.2024 | 154,80 | 155,45 | 152,65 | 153,02 | -1,02% | 178,00 |
| 05.09.2024 | 156,50 | 157,75 | 154,20 | 154,60 | -1,39% | 46,00 |
| 04.09.2024 | 156,10 | 157,55 | 154,85 | 156,77 | -0,29% | 152,00 |
| 03.09.2024 | 157,52 | 160,02 | 156,93 | 157,23 | -0,27% | 352,00 |
| 02.09.2024 | 158,38 | 158,70 | 156,30 | 157,65 | -0,63% | 320,00 |
| 30.08.2024 | 157,43 | 159,45 | 156,30 | 158,65 | 1,29% | 431,00 |
| 29.08.2024 | 155,40 | 158,43 | 154,70 | 156,63 | 0,97% | 322,00 |