141,325€
-0,62%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 142,08 | 142,30 | 140,58 | 141,20 | -0,70% | 4,00 |
| 01.04.2025 | 142,08 | 144,58 | 141,50 | 142,20 | -0,11% | 223,00 |
| 31.03.2025 | 142,02 | 143,40 | 140,13 | 142,35 | -0,33% | 247,00 |
| 28.03.2025 | 145,23 | 145,60 | 141,68 | 142,83 | -2,14% | 141,00 |
| 27.03.2025 | 147,38 | 147,70 | 144,93 | 145,95 | -1,18% | 51,00 |
| 26.03.2025 | 149,02 | 149,85 | 147,38 | 147,70 | -1,01% | 58,00 |
| 25.03.2025 | 151,60 | 153,98 | 148,25 | 149,20 | -1,76% | 54,00 |
| 24.03.2025 | 150,73 | 153,13 | 150,27 | 151,88 | 1,42% | 212,00 |
| 21.03.2025 | 151,65 | 152,10 | 148,27 | 149,75 | -1,38% | 147,00 |
| 20.03.2025 | 149,13 | 152,50 | 148,85 | 151,85 | 1,54% | 137,00 |
| 19.03.2025 | 144,38 | 150,50 | 143,58 | 149,55 | 3,60% | 334,00 |
| 18.03.2025 | 148,88 | 149,15 | 142,95 | 144,35 | -3,02% | 146,00 |
| 17.03.2025 | 147,77 | 149,30 | 147,35 | 148,85 | 0,37% | 158,00 |
| 14.03.2025 | 149,58 | 150,25 | 147,45 | 148,30 | -0,20% | 414,00 |
| 13.03.2025 | 148,43 | 151,10 | 146,23 | 148,60 | -1,82% | 259,00 |
| 12.03.2025 | 151,88 | 152,30 | 149,45 | 151,35 | -0,18% | 307,00 |
| 11.03.2025 | 154,50 | 154,90 | 150,13 | 151,63 | -1,38% | 585,00 |
| 10.03.2025 | 156,40 | 157,20 | 152,50 | 153,75 | -2,01% | 1.502,00 |
| 07.03.2025 | 155,15 | 158,35 | 153,63 | 156,90 | 0,92% | 262,00 |
| 06.03.2025 | 162,15 | 162,15 | 154,30 | 155,48 | -3,54% | 227,00 |
| 05.03.2025 | 164,75 | 165,20 | 159,83 | 161,18 | -1,48% | 96,00 |
| 04.03.2025 | 166,08 | 166,95 | 161,40 | 163,60 | -1,45% | 84,00 |
| 03.03.2025 | 170,93 | 171,10 | 165,02 | 166,00 | -2,41% | 445,00 |
| 28.02.2025 | 164,00 | 170,55 | 163,55 | 170,10 | 3,01% | 252,00 |
| 27.02.2025 | 168,23 | 169,18 | 164,90 | 165,13 | -2,22% | 274,00 |
| 26.02.2025 | 170,68 | 171,95 | 168,15 | 168,88 | -0,54% | 65,00 |
| 25.02.2025 | 166,27 | 171,33 | 165,83 | 169,80 | 2,26% | 113,00 |
| 24.02.2025 | 172,23 | 172,65 | 165,98 | 166,05 | -2,58% | 57,00 |
| 21.02.2025 | 166,58 | 172,00 | 166,15 | 170,45 | 2,46% | 96,00 |
| 20.02.2025 | 166,68 | 168,50 | 165,48 | 166,35 | -0,05% | 345,00 |
| 19.02.2025 | 168,58 | 169,00 | 165,27 | 166,43 | -1,35% | 345,00 |
| 18.02.2025 | 168,55 | 169,38 | 167,20 | 168,70 | -0,09% | 429,00 |
| 17.02.2025 | 169,83 | 170,85 | 168,20 | 168,85 | -0,50% | 486,00 |
| 14.02.2025 | 176,93 | 177,58 | 168,18 | 169,70 | -3,96% | 1.071,00 |
| 13.02.2025 | 179,30 | 179,85 | 175,68 | 176,70 | -1,30% | 142,00 |
| 12.02.2025 | 177,83 | 179,23 | 176,48 | 179,02 | 0,67% | 1.206,00 |
| 11.02.2025 | 178,85 | 179,65 | 176,77 | 177,83 | -0,70% | 49,00 |
| 10.02.2025 | 176,90 | 179,40 | 175,85 | 179,08 | 1,59% | 223,00 |
| 07.02.2025 | 181,10 | 181,60 | 175,50 | 176,27 | -2,50% | 618,00 |
| 06.02.2025 | 181,02 | 187,90 | 177,58 | 180,80 | -0,40% | 324,00 |
| 05.02.2025 | 183,58 | 187,00 | 177,00 | 181,52 | -1,49% | 850,00 |
| 04.02.2025 | 185,98 | 186,45 | 183,40 | 184,27 | -0,63% | 101,00 |
| 03.02.2025 | 180,35 | 186,45 | 179,50 | 185,45 | 0,50% | 347,00 |
| 31.01.2025 | 187,88 | 189,70 | 183,95 | 184,52 | -1,80% | 2.074,00 |
| 30.01.2025 | 185,38 | 189,15 | 184,68 | 187,90 | 1,71% | 355,00 |
| 29.01.2025 | 182,85 | 185,33 | 180,55 | 184,75 | 1,89% | 370,00 |
| 28.01.2025 | 182,18 | 182,60 | 180,02 | 181,33 | -0,85% | 791,00 |
| 27.01.2025 | 176,60 | 183,33 | 176,10 | 182,88 | 2,70% | 880,00 |
| 24.01.2025 | 180,30 | 182,10 | 177,35 | 178,08 | -1,14% | 77,00 |
| 23.01.2025 | 177,15 | 180,25 | 176,43 | 180,13 | 1,81% | 72,00 |
| 22.01.2025 | 175,30 | 177,95 | 174,85 | 176,93 | 0,88% | 317,00 |
| 21.01.2025 | 171,08 | 175,65 | 170,70 | 175,38 | 2,18% | 204,00 |
| 20.01.2025 | 171,88 | 172,98 | 170,20 | 171,63 | -0,10% | 171,00 |
| 17.01.2025 | 169,52 | 173,15 | 169,20 | 171,80 | 1,21% | 132,00 |
| 16.01.2025 | 167,95 | 172,83 | 167,50 | 169,75 | 1,65% | 1.197,00 |
| 15.01.2025 | 166,27 | 168,00 | 163,48 | 167,00 | 0,39% | 808,00 |
| 14.01.2025 | 171,60 | 172,45 | 165,65 | 166,35 | -3,10% | 72,00 |
| 13.01.2025 | 177,75 | 178,30 | 167,93 | 171,68 | -3,89% | 295,00 |
| 10.01.2025 | 176,45 | 179,40 | 173,90 | 178,63 | 0,99% | 159,00 |
| 09.01.2025 | 175,45 | 177,58 | 174,75 | 176,88 | 0,60% | 125,00 |
| 08.01.2025 | 174,80 | 177,18 | 174,20 | 175,83 | 0,72% | 61,00 |
| 07.01.2025 | 175,33 | 177,10 | 173,70 | 174,58 | -0,50% | 402,00 |
| 06.01.2025 | 177,45 | 178,40 | 174,13 | 175,45 | -0,82% | 317,00 |
| 03.01.2025 | 177,35 | 178,23 | 175,83 | 176,90 | -0,04% | 138,00 |
| 02.01.2025 | 178,20 | 179,25 | 175,50 | 176,98 | -0,21% | 231,00 |
| 30.12.2024 | 177,65 | 178,88 | 176,70 | 177,35 | -0,42% | 165,00 |
| 27.12.2024 | 173,95 | 178,45 | 173,25 | 178,10 | 1,83% | 434,00 |
| 23.12.2024 | 170,88 | 175,10 | 170,33 | 174,90 | 2,49% | 828,00 |
| 20.12.2024 | 168,23 | 171,80 | 167,83 | 170,65 | 0,95% | 91,00 |
| 19.12.2024 | 167,48 | 171,90 | 167,10 | 169,05 | 0,74% | 99,00 |
| 18.12.2024 | 168,73 | 171,00 | 167,50 | 167,80 | -1,03% | 729,00 |
| 17.12.2024 | 170,00 | 171,10 | 168,10 | 169,55 | -0,47% | 129,00 |
| 16.12.2024 | 170,08 | 172,00 | 169,70 | 170,35 | -0,13% | 453,00 |
| 13.12.2024 | 169,27 | 172,90 | 168,95 | 170,58 | 0,72% | 453,00 |
| 12.12.2024 | 171,55 | 172,15 | 168,38 | 169,35 | -1,35% | 255,00 |
| 11.12.2024 | 168,98 | 171,95 | 168,55 | 171,68 | 1,70% | 919,00 |
| 10.12.2024 | 170,18 | 170,75 | 168,55 | 168,80 | -1,04% | 1.053,00 |
| 09.12.2024 | 162,73 | 170,70 | 162,35 | 170,58 | 4,68% | 455,00 |
| 06.12.2024 | 157,45 | 163,43 | 157,10 | 162,95 | 3,38% | 255,00 |
| 05.12.2024 | 158,85 | 159,10 | 153,45 | 157,63 | -0,77% | 870,00 |
| 04.12.2024 | 159,35 | 161,30 | 158,35 | 158,85 | -0,33% | 558,00 |
| 03.12.2024 | 157,50 | 160,50 | 157,20 | 159,38 | 1,21% | 304,00 |
| 02.12.2024 | 154,35 | 157,85 | 154,00 | 157,48 | 2,77% | 821,00 |
| 29.11.2024 | 149,25 | 153,80 | 148,85 | 153,23 | 2,42% | 155,00 |
| 28.11.2024 | 149,43 | 150,50 | 148,48 | 149,60 | 0,50% | 735,00 |
| 27.11.2024 | 149,43 | 149,85 | 146,55 | 148,85 | -0,43% | 70,00 |
| 26.11.2024 | 149,38 | 150,50 | 148,13 | 149,50 | -0,33% | 103,00 |
| 25.11.2024 | 151,08 | 152,33 | 149,65 | 150,00 | -0,37% | 160,00 |
| 22.11.2024 | 145,50 | 151,05 | 144,73 | 150,55 | 3,12% | 143,00 |
| 21.11.2024 | 144,83 | 146,35 | 143,75 | 146,00 | 0,81% | 112,00 |
| 20.11.2024 | 144,50 | 145,48 | 143,70 | 144,83 | 0,80% | 114,00 |
| 19.11.2024 | 147,20 | 147,40 | 141,10 | 143,68 | -1,95% | 503,00 |
| 18.11.2024 | 145,80 | 147,23 | 145,08 | 146,52 | 0,72% | 111,00 |
| 15.11.2024 | 146,25 | 146,75 | 144,60 | 145,48 | -0,80% | 106,00 |
| 14.11.2024 | 146,63 | 147,85 | 143,70 | 146,65 | -0,37% | 130,00 |
| 13.11.2024 | 145,48 | 147,70 | 144,45 | 147,20 | 0,53% | 154,00 |
| 12.11.2024 | 142,55 | 146,85 | 142,30 | 146,43 | 1,83% | 186,00 |
| 11.11.2024 | 143,33 | 145,13 | 142,90 | 143,80 | 0,54% | 149,00 |
| 08.11.2024 | 141,15 | 143,48 | 139,55 | 143,02 | 1,06% | 85,00 |
| 07.11.2024 | 140,20 | 144,08 | 137,88 | 141,52 | 1,14% | 64,00 |