111,700€
-1,72%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 114,25 | 114,28 | 111,73 | 112,30 | -1,19% | 175,00 |
| 01.10.2025 | 111,18 | 114,65 | 110,10 | 113,65 | 2,11% | 780,00 |
| 30.09.2025 | 113,75 | 114,05 | 109,20 | 111,30 | -2,26% | 502,00 |
| 29.09.2025 | 112,50 | 114,30 | 111,43 | 113,88 | 1,38% | 396,00 |
| 26.09.2025 | 111,45 | 112,50 | 110,93 | 112,33 | 0,74% | 104,00 |
| 25.09.2025 | 111,75 | 112,80 | 110,80 | 111,50 | 0,09% | 485,00 |
| 24.09.2025 | 113,75 | 114,30 | 110,98 | 111,40 | -2,13% | 876,00 |
| 23.09.2025 | 114,85 | 115,73 | 113,55 | 113,83 | -0,96% | 222,00 |
| 22.09.2025 | 117,05 | 117,20 | 114,23 | 114,93 | -1,79% | 120,00 |
| 19.09.2025 | 118,45 | 119,20 | 116,78 | 117,03 | -1,56% | 565,00 |
| 18.09.2025 | 117,05 | 119,20 | 115,45 | 118,88 | 2,32% | 1.479,00 |
| 17.09.2025 | 116,03 | 117,53 | 115,38 | 116,18 | 0,13% | 272,00 |
| 16.09.2025 | 116,85 | 117,45 | 115,33 | 116,03 | -0,64% | 217,00 |
| 15.09.2025 | 117,13 | 117,70 | 116,00 | 116,78 | -0,13% | 364,00 |
| 12.09.2025 | 116,40 | 117,48 | 115,70 | 116,93 | 1,50% | 155,00 |
| 11.09.2025 | 115,10 | 115,78 | 114,58 | 115,20 | -0,02% | 79,00 |
| 10.09.2025 | 115,55 | 115,80 | 113,25 | 115,23 | -0,15% | 321,00 |
| 09.09.2025 | 114,28 | 116,20 | 114,10 | 115,40 | 0,90% | 184,00 |
| 08.09.2025 | 115,50 | 115,95 | 114,00 | 114,38 | -0,91% | 176,00 |
| 05.09.2025 | 115,75 | 116,10 | 114,45 | 115,43 | 0,09% | 151,00 |
| 04.09.2025 | 113,30 | 115,68 | 113,05 | 115,33 | 1,74% | 896,00 |
| 03.09.2025 | 114,10 | 114,28 | 112,80 | 113,35 | -0,72% | 563,00 |
| 02.09.2025 | 115,30 | 116,88 | 112,35 | 114,18 | -1,30% | 1.398,00 |
| 01.09.2025 | 118,45 | 119,23 | 115,25 | 115,68 | -2,16% | 564,00 |
| 29.08.2025 | 119,90 | 120,80 | 117,85 | 118,23 | -1,29% | 128,00 |
| 28.08.2025 | 121,85 | 122,75 | 119,40 | 119,78 | -1,48% | 2.161,00 |
| 27.08.2025 | 120,75 | 121,80 | 119,38 | 121,58 | 0,70% | 210,00 |
| 26.08.2025 | 118,20 | 121,33 | 117,65 | 120,73 | 1,86% | 1.247,00 |
| 25.08.2025 | 122,90 | 123,15 | 118,30 | 118,53 | -3,66% | 906,00 |
| 22.08.2025 | 118,98 | 124,25 | 118,60 | 123,03 | 3,25% | 2.952,00 |
| 21.08.2025 | 119,00 | 120,25 | 118,25 | 119,15 | -0,02% | 890,00 |
| 20.08.2025 | 115,83 | 120,70 | 115,68 | 119,18 | 2,65% | 6.260,00 |
| 19.08.2025 | 113,00 | 117,48 | 112,55 | 116,10 | 2,47% | 4.187,00 |
| 18.08.2025 | 115,58 | 117,85 | 112,28 | 113,30 | -2,56% | 3.543,00 |
| 15.08.2025 | 139,00 | 140,00 | 111,93 | 116,28 | -17,40% | 5.990,00 |
| 14.08.2025 | 138,88 | 142,40 | 137,48 | 140,77 | 0,99% | 55,00 |
| 13.08.2025 | 136,75 | 139,50 | 135,95 | 139,40 | 2,22% | 88,00 |
| 12.08.2025 | 138,15 | 139,60 | 134,58 | 136,38 | -1,27% | 121,00 |
| 11.08.2025 | 138,73 | 140,18 | 137,63 | 138,13 | -0,40% | 18,00 |
| 08.08.2025 | 139,10 | 140,33 | 138,20 | 138,68 | -0,36% | 40,00 |
| 07.08.2025 | 139,80 | 140,15 | 137,50 | 139,18 | 0,07% | 65,00 |
| 06.08.2025 | 144,75 | 145,05 | 138,85 | 139,08 | -3,44% | 30,00 |
| 05.08.2025 | 146,00 | 147,00 | 143,65 | 144,02 | -1,06% | 27,00 |
| 04.08.2025 | 144,83 | 147,20 | 143,93 | 145,58 | 1,09% | 26,00 |
| 01.08.2025 | 143,52 | 147,00 | 142,93 | 144,00 | -0,12% | 208,00 |
| 31.07.2025 | 144,35 | 146,30 | 143,63 | 144,18 | 0,00% | 478,00 |
| 30.07.2025 | 143,35 | 144,70 | 143,05 | 144,18 | 0,65% | 20,00 |
| 29.07.2025 | 144,88 | 145,63 | 143,05 | 143,25 | -0,85% | 45,00 |
| 28.07.2025 | 143,35 | 146,55 | 142,65 | 144,48 | 1,73% | 489,00 |
| 25.07.2025 | 142,27 | 143,40 | 140,70 | 142,02 | -0,28% | 42,00 |
| 24.07.2025 | 142,75 | 143,10 | 140,45 | 142,43 | -0,14% | 63,00 |
| 23.07.2025 | 141,10 | 142,85 | 139,65 | 142,63 | 2,30% | 93,00 |
| 22.07.2025 | 139,05 | 140,60 | 139,05 | 139,43 | 0,14% | 129,00 |
| 21.07.2025 | 140,25 | 141,27 | 139,10 | 139,23 | -0,68% | 107,00 |
| 18.07.2025 | 140,70 | 142,75 | 140,02 | 140,18 | -0,32% | 127,00 |
| 17.07.2025 | 139,85 | 141,63 | 139,18 | 140,63 | 0,72% | 281,00 |
| 16.07.2025 | 135,75 | 139,90 | 135,35 | 139,63 | 2,12% | 262,00 |
| 15.07.2025 | 138,85 | 139,38 | 136,45 | 136,73 | -2,22% | 1.281,00 |
| 14.07.2025 | 139,98 | 140,40 | 137,38 | 139,83 | -1,03% | 164,00 |
| 11.07.2025 | 143,00 | 144,75 | 140,90 | 141,27 | -1,55% | 234,00 |
| 10.07.2025 | 144,68 | 145,63 | 142,68 | 143,50 | -1,03% | 138,00 |
| 09.07.2025 | 143,15 | 145,25 | 142,88 | 145,00 | 1,17% | 19,00 |
| 08.07.2025 | 141,85 | 143,65 | 140,35 | 143,33 | 0,72% | 697,00 |
| 07.07.2025 | 142,95 | 144,13 | 141,90 | 142,30 | -1,13% | 538,00 |
| 04.07.2025 | 147,58 | 147,85 | 143,68 | 143,93 | -2,88% | 133,00 |
| 03.07.2025 | 148,45 | 150,40 | 146,90 | 148,20 | -0,32% | 92,00 |
| 02.07.2025 | 149,18 | 150,95 | 146,63 | 148,68 | -0,02% | 112,00 |
| 01.07.2025 | 147,90 | 149,10 | 145,55 | 148,70 | -0,23% | 754,00 |
| 30.06.2025 | 149,58 | 150,10 | 147,58 | 149,05 | -0,30% | 23,00 |
| 27.06.2025 | 145,77 | 150,05 | 145,45 | 149,50 | 2,71% | 52,00 |
| 26.06.2025 | 147,93 | 148,90 | 143,73 | 145,55 | -1,41% | 1.906,00 |
| 25.06.2025 | 152,52 | 152,95 | 147,20 | 147,63 | -3,24% | 55,00 |
| 24.06.2025 | 151,77 | 152,95 | 150,33 | 152,58 | 1,78% | 84,00 |
| 23.06.2025 | 155,75 | 156,75 | 147,20 | 149,90 | -4,02% | 241,00 |
| 20.06.2025 | 155,88 | 157,65 | 155,08 | 156,18 | 1,13% | 90,00 |
| 19.06.2025 | 156,05 | 156,75 | 153,27 | 154,43 | -1,69% | 208,00 |
| 18.06.2025 | 156,75 | 158,95 | 156,40 | 157,08 | 0,42% | 190,00 |
| 17.06.2025 | 159,50 | 160,10 | 156,23 | 156,43 | -2,28% | 82,00 |
| 16.06.2025 | 152,90 | 161,18 | 152,60 | 160,08 | 4,11% | 606,00 |
| 13.06.2025 | 154,88 | 156,25 | 153,43 | 153,75 | -2,47% | 37,00 |
| 12.06.2025 | 158,45 | 158,98 | 157,10 | 157,65 | -1,02% | 165,00 |
| 11.06.2025 | 158,52 | 162,83 | 158,10 | 159,27 | 0,28% | 127,00 |
| 10.06.2025 | 158,75 | 161,70 | 158,00 | 158,83 | 0,40% | 180,00 |
| 09.06.2025 | 159,10 | 159,55 | 158,05 | 158,20 | -0,63% | 88,00 |
| 06.06.2025 | 164,15 | 164,15 | 157,23 | 159,20 | -2,54% | 386,00 |
| 05.06.2025 | 163,30 | 165,58 | 162,90 | 163,35 | -0,05% | 235,00 |
| 04.06.2025 | 161,83 | 163,63 | 161,20 | 163,43 | 1,18% | 46,00 |
| 03.06.2025 | 158,80 | 161,85 | 156,30 | 161,52 | 1,38% | 167,00 |
| 02.06.2025 | 159,35 | 159,77 | 157,25 | 159,33 | -0,56% | 211,00 |
| 30.05.2025 | 160,33 | 161,20 | 158,93 | 160,23 | 0,05% | 41,00 |
| 29.05.2025 | 162,25 | 162,35 | 159,45 | 160,15 | -0,23% | 27,00 |
| 28.05.2025 | 163,00 | 163,30 | 160,05 | 160,52 | -1,77% | 216,00 |
| 27.05.2025 | 161,02 | 164,30 | 160,70 | 163,43 | 1,33% | 63,00 |
| 26.05.2025 | 161,08 | 162,27 | 160,15 | 161,27 | 1,54% | 190,00 |
| 23.05.2025 | 159,20 | 161,15 | 153,90 | 158,83 | -0,28% | 78,00 |
| 22.05.2025 | 161,80 | 161,88 | 158,77 | 159,27 | -1,24% | 207,00 |
| 21.05.2025 | 162,33 | 163,93 | 160,90 | 161,27 | -0,91% | 73,00 |
| 20.05.2025 | 162,88 | 164,30 | 160,90 | 162,75 | -0,37% | 463,00 |
| 19.05.2025 | 161,05 | 163,60 | 157,58 | 163,35 | 1,43% | 276,00 |
| 16.05.2025 | 155,33 | 162,80 | 155,00 | 161,05 | 3,67% | 520,00 |