154,975€
1,27%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2024 | 153,50 | 156,40 | 153,50 | 155,02 | 1,31% | 171,00 |
| 06.09.2024 | 154,80 | 155,45 | 152,65 | 153,02 | -1,02% | 178,00 |
| 05.09.2024 | 156,50 | 157,75 | 154,20 | 154,60 | -1,39% | 46,00 |
| 04.09.2024 | 156,10 | 157,55 | 154,85 | 156,77 | -0,29% | 152,00 |
| 03.09.2024 | 157,52 | 160,02 | 156,93 | 157,23 | -0,27% | 352,00 |
| 02.09.2024 | 158,38 | 158,70 | 156,30 | 157,65 | -0,63% | 320,00 |
| 30.08.2024 | 157,43 | 159,45 | 156,30 | 158,65 | 1,29% | 431,00 |
| 29.08.2024 | 155,40 | 158,43 | 154,70 | 156,63 | 0,97% | 322,00 |
| 28.08.2024 | 155,20 | 157,58 | 154,30 | 155,13 | 0,13% | 355,00 |
| 27.08.2024 | 154,05 | 155,70 | 153,65 | 154,93 | 0,75% | 96,00 |
| 26.08.2024 | 153,85 | 154,83 | 153,00 | 153,77 | 0,00% | 248,00 |
| 23.08.2024 | 151,75 | 154,45 | 151,30 | 153,77 | 1,72% | 235,00 |
| 22.08.2024 | 150,13 | 153,13 | 149,75 | 151,18 | 0,58% | 172,00 |
| 21.08.2024 | 149,38 | 150,68 | 148,00 | 150,30 | 0,82% | 277,00 |
| 20.08.2024 | 146,65 | 150,77 | 146,20 | 149,08 | 1,69% | 319,00 |
| 19.08.2024 | 143,48 | 146,95 | 142,05 | 146,60 | 2,11% | 332,00 |
| 16.08.2024 | 143,60 | 143,90 | 142,27 | 143,58 | 0,09% | 428,00 |
| 15.08.2024 | 142,93 | 144,50 | 139,85 | 143,45 | 0,63% | 151,00 |
| 14.08.2024 | 145,27 | 145,90 | 141,38 | 142,55 | -1,86% | 24,00 |
| 13.08.2024 | 144,88 | 147,40 | 135,02 | 145,25 | 2,31% | 436,00 |
| 12.08.2024 | 138,45 | 143,95 | 137,65 | 141,98 | 2,94% | 358,00 |
| 09.08.2024 | 135,98 | 139,00 | 135,65 | 137,93 | 1,29% | 57,00 |
| 08.08.2024 | 134,27 | 136,60 | 133,20 | 136,18 | 1,81% | 451,00 |
| 07.08.2024 | 134,50 | 136,08 | 132,90 | 133,75 | 0,24% | 219,00 |
| 06.08.2024 | 132,77 | 135,23 | 130,83 | 133,43 | 1,43% | 328,00 |
| 05.08.2024 | 131,90 | 132,85 | 129,52 | 131,55 | -3,27% | 310,00 |
| 02.08.2024 | 142,95 | 143,15 | 134,20 | 136,00 | -5,42% | 128,00 |
| 01.08.2024 | 145,48 | 146,55 | 143,30 | 143,80 | -0,86% | 100,00 |
| 31.07.2024 | 146,83 | 148,00 | 144,68 | 145,05 | -0,45% | 80,00 |
| 30.07.2024 | 144,35 | 146,85 | 143,95 | 145,70 | 0,94% | 210,00 |
| 29.07.2024 | 142,43 | 145,02 | 142,15 | 144,35 | 1,57% | 106,00 |
| 26.07.2024 | 140,90 | 142,50 | 139,52 | 142,13 | 0,94% | 82,00 |
| 25.07.2024 | 142,35 | 143,50 | 139,38 | 140,80 | -1,24% | 60,00 |
| 24.07.2024 | 142,38 | 144,05 | 141,43 | 142,58 | -0,09% | 58,00 |
| 23.07.2024 | 144,33 | 144,65 | 142,10 | 142,70 | -0,94% | 28,00 |
| 22.07.2024 | 141,50 | 144,70 | 141,10 | 144,05 | 2,11% | 246,00 |
| 19.07.2024 | 142,27 | 143,25 | 139,40 | 141,08 | -0,51% | 230,00 |
| 18.07.2024 | 142,18 | 143,43 | 140,80 | 141,80 | 0,07% | 107,00 |
| 17.07.2024 | 143,35 | 144,68 | 141,08 | 141,70 | -1,78% | 71,00 |
| 16.07.2024 | 140,73 | 144,35 | 140,13 | 144,27 | 2,47% | 119,00 |
| 15.07.2024 | 141,10 | 142,45 | 140,40 | 140,80 | -0,27% | 153,00 |
| 12.07.2024 | 137,75 | 142,20 | 137,50 | 141,18 | 2,69% | 188,00 |
| 11.07.2024 | 137,15 | 138,83 | 136,63 | 137,48 | 0,15% | 86,00 |
| 10.07.2024 | 136,73 | 137,58 | 135,08 | 137,27 | 0,26% | 199,00 |
| 09.07.2024 | 135,27 | 137,40 | 134,55 | 136,93 | 1,28% | 94,00 |
| 08.07.2024 | 133,10 | 136,68 | 132,80 | 135,20 | 1,12% | 281,00 |
| 05.07.2024 | 132,02 | 134,43 | 131,55 | 133,70 | 1,33% | 118,00 |
| 04.07.2024 | 132,35 | 132,95 | 129,88 | 131,95 | -1,16% | 666,00 |
| 03.07.2024 | 134,40 | 135,20 | 131,63 | 133,50 | -0,60% | 1.095,00 |
| 02.07.2024 | 135,35 | 135,65 | 130,95 | 134,30 | -0,94% | 470,00 |
| 01.07.2024 | 142,90 | 143,30 | 135,10 | 135,58 | -3,83% | 177,00 |
| 28.06.2024 | 141,85 | 142,77 | 140,45 | 140,98 | -0,53% | 28,00 |
| 27.06.2024 | 143,23 | 143,75 | 141,35 | 141,73 | -1,03% | 20,00 |
| 26.06.2024 | 143,43 | 144,27 | 142,08 | 143,20 | 0,23% | 63,00 |
| 25.06.2024 | 142,33 | 143,55 | 141,80 | 142,88 | 0,51% | 30,00 |
| 24.06.2024 | 142,50 | 144,25 | 141,90 | 142,15 | -0,11% | 354,00 |
| 21.06.2024 | 144,45 | 144,75 | 141,93 | 142,30 | -1,44% | 53,00 |
| 20.06.2024 | 141,27 | 146,33 | 140,60 | 144,38 | 2,45% | 171,00 |
| 19.06.2024 | 140,40 | 141,45 | 139,55 | 140,93 | 0,43% | 363,00 |
| 18.06.2024 | 141,65 | 142,20 | 139,85 | 140,33 | -0,83% | 199,00 |
| 17.06.2024 | 141,20 | 142,40 | 138,63 | 141,50 | 0,21% | 354,00 |
| 14.06.2024 | 145,05 | 145,25 | 139,58 | 141,20 | -2,62% | 410,00 |
| 13.06.2024 | 146,98 | 150,00 | 143,05 | 145,00 | -1,56% | 60,00 |
| 12.06.2024 | 146,83 | 148,77 | 146,45 | 147,30 | 0,61% | 96,00 |
| 11.06.2024 | 150,33 | 150,90 | 145,40 | 146,40 | -2,66% | 220,00 |
| 10.06.2024 | 148,48 | 150,70 | 147,77 | 150,40 | 0,91% | 128,00 |
| 07.06.2024 | 146,43 | 150,00 | 146,05 | 149,05 | 1,71% | 140,00 |
| 06.06.2024 | 149,27 | 149,90 | 146,15 | 146,55 | -1,91% | 100,00 |
| 05.06.2024 | 147,95 | 150,30 | 147,60 | 149,40 | 1,29% | 416,00 |
| 04.06.2024 | 148,02 | 149,90 | 146,75 | 147,50 | -0,34% | - |
| 03.06.2024 | 152,02 | 153,33 | 145,08 | 148,00 | -2,34% | 254,00 |
| 31.05.2024 | 149,88 | 151,65 | 149,25 | 151,55 | 1,10% | 120,00 |
| 30.05.2024 | 149,02 | 150,40 | 147,65 | 149,90 | 0,20% | 59,00 |
| 29.05.2024 | 148,98 | 150,25 | 147,52 | 149,60 | 0,07% | 135,00 |
| 28.05.2024 | 152,90 | 153,15 | 148,70 | 149,50 | -2,19% | 72,00 |
| 27.05.2024 | 152,93 | 153,25 | 151,20 | 152,85 | -0,10% | 33,00 |
| 24.05.2024 | 152,27 | 153,45 | 151,58 | 153,00 | 0,56% | 69,00 |
| 23.05.2024 | 149,13 | 153,60 | 148,25 | 152,15 | 2,35% | 282,00 |
| 22.05.2024 | 154,25 | 154,25 | 146,77 | 148,65 | -3,55% | 331,00 |
| 21.05.2024 | 156,18 | 156,93 | 153,33 | 154,13 | -1,45% | 79,00 |
| 20.05.2024 | 157,40 | 157,65 | 156,35 | 156,40 | -0,30% | 213,00 |
| 17.05.2024 | 155,35 | 157,63 | 155,05 | 156,88 | 1,00% | 159,00 |
| 16.05.2024 | 154,05 | 156,58 | 153,75 | 155,33 | 0,81% | 326,00 |
| 15.05.2024 | 151,95 | 154,93 | 150,40 | 154,08 | 1,47% | 73,00 |
| 14.05.2024 | 155,68 | 155,95 | 150,58 | 151,85 | -2,44% | 106,00 |
| 13.05.2024 | 153,85 | 156,43 | 153,50 | 155,65 | 1,38% | 131,00 |
| 10.05.2024 | 153,02 | 153,75 | 152,65 | 153,52 | 0,41% | 146,00 |
| 09.05.2024 | 152,50 | 153,60 | 152,05 | 152,90 | 0,05% | 212,00 |
| 08.05.2024 | 149,08 | 153,25 | 147,77 | 152,83 | 2,50% | 160,00 |
| 07.05.2024 | 149,77 | 150,85 | 147,68 | 149,10 | -0,57% | 44,00 |
| 06.05.2024 | 150,75 | 151,68 | 149,33 | 149,95 | -0,35% | 111,00 |
| 03.05.2024 | 154,55 | 155,00 | 148,63 | 150,48 | -2,38% | 142,00 |
| 02.05.2024 | 149,00 | 155,40 | 149,00 | 154,15 | 7,67% | 473,00 |
| 30.04.2024 | 145,43 | 146,48 | 143,05 | 143,18 | -1,60% | 158,00 |
| 29.04.2024 | 148,25 | 150,02 | 145,15 | 145,50 | -1,46% | 69,00 |
| 26.04.2024 | 145,73 | 149,00 | 145,05 | 147,65 | 1,90% | 77,00 |
| 25.04.2024 | 146,60 | 147,98 | 143,55 | 144,90 | -1,46% | 600,00 |
| 24.04.2024 | 148,13 | 148,73 | 146,13 | 147,05 | -0,34% | 68,00 |
| 23.04.2024 | 148,33 | 148,73 | 145,90 | 147,55 | -0,51% | 25,00 |
| 22.04.2024 | 145,95 | 148,95 | 145,65 | 148,30 | 2,54% | 149,00 |