69,520€
0,68%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 69,16 | 69,75 | 68,05 | 69,64 | 0,85% | 1.690,00 |
| 16.04.2026 | 67,08 | 69,18 | 66,22 | 69,05 | 3,41% | 6.253,00 |
| 15.04.2026 | 66,13 | 66,89 | 65,49 | 66,77 | 0,62% | 278,00 |
| 14.04.2026 | 64,48 | 66,54 | 64,34 | 66,36 | 2,77% | 1.363,00 |
| 13.04.2026 | 63,96 | 64,87 | 63,00 | 64,57 | -0,29% | 1.491,00 |
| 10.04.2026 | 63,58 | 65,44 | 63,42 | 64,76 | 1,90% | 519,00 |
| 09.04.2026 | 63,12 | 63,81 | 61,85 | 63,55 | 0,35% | 589,00 |
| 08.04.2026 | 65,55 | 65,71 | 62,64 | 63,33 | -0,16% | 631,00 |
| 07.04.2026 | 65,00 | 65,14 | 62,49 | 63,43 | -2,46% | 1.164,00 |
| 02.04.2026 | 63,25 | 65,30 | 63,12 | 65,03 | 1,36% | 308,00 |
| 01.04.2026 | 61,98 | 64,81 | 61,68 | 64,16 | 4,09% | 1.630,00 |
| 31.03.2026 | 62,06 | 62,39 | 60,47 | 61,64 | 0,34% | 697,00 |
| 30.03.2026 | 61,21 | 62,76 | 61,12 | 61,43 | 0,44% | 981,00 |
| 27.03.2026 | 63,52 | 63,80 | 61,06 | 61,16 | -1,75% | 1.021,00 |
| 26.03.2026 | 61,50 | 63,15 | 60,89 | 62,25 | 1,15% | 1.534,00 |
| 25.03.2026 | 64,87 | 65,09 | 61,34 | 61,54 | -5,37% | 791,00 |
| 24.03.2026 | 64,09 | 65,67 | 63,88 | 65,03 | 0,63% | 868,00 |
| 23.03.2026 | 57,87 | 66,21 | 57,77 | 64,62 | 10,48% | 8.774,00 |
| 20.03.2026 | 59,25 | 59,61 | 57,87 | 58,49 | -1,55% | 1.868,00 |
| 19.03.2026 | 57,85 | 60,41 | 57,71 | 59,41 | 1,56% | 2.078,00 |
| 18.03.2026 | 59,31 | 59,38 | 57,83 | 58,50 | 0,36% | 1.672,00 |
| 17.03.2026 | 58,99 | 59,15 | 57,57 | 58,29 | -1,87% | 4.206,00 |
| 16.03.2026 | 59,62 | 60,10 | 58,29 | 59,40 | 1,14% | 1.901,00 |
| 13.03.2026 | 59,61 | 60,06 | 58,67 | 58,73 | -1,54% | 2.184,00 |
| 12.03.2026 | 61,00 | 61,45 | 59,39 | 59,65 | -5,68% | 5.257,00 |
| 11.03.2026 | 64,40 | 64,78 | 62,55 | 63,24 | -1,57% | 2.102,00 |
| 10.03.2026 | 66,22 | 67,20 | 63,53 | 64,25 | -3,30% | 1.707,00 |
| 09.03.2026 | 66,50 | 66,86 | 64,92 | 66,44 | 0,09% | 3.163,00 |
| 06.03.2026 | 66,82 | 67,87 | 65,93 | 66,38 | 0,00% | 503,00 |
| 05.03.2026 | 64,64 | 67,00 | 63,89 | 66,38 | 1,95% | 1.023,00 |
| 04.03.2026 | 64,50 | 65,90 | 64,30 | 65,11 | -0,18% | 1.376,00 |
| 03.03.2026 | 65,50 | 65,60 | 64,30 | 65,23 | 0,17% | 1.733,00 |
| 02.03.2026 | 66,18 | 66,77 | 65,00 | 65,12 | -2,79% | 2.668,00 |
| 27.02.2026 | 68,00 | 68,75 | 66,62 | 66,99 | -3,61% | 4.167,00 |
| 26.02.2026 | 67,60 | 70,08 | 67,38 | 69,50 | 2,48% | 1.049,00 |
| 25.02.2026 | 70,00 | 70,50 | 67,00 | 67,82 | -3,88% | 1.927,00 |
| 24.02.2026 | 70,12 | 71,91 | 69,14 | 70,56 | 0,73% | 641,00 |
| 23.02.2026 | 73,22 | 73,53 | 69,24 | 70,05 | -5,35% | 4.196,00 |
| 20.02.2026 | 70,84 | 74,10 | 69,86 | 74,01 | 4,39% | 1.326,00 |
| 19.02.2026 | 71,74 | 72,63 | 70,16 | 70,90 | -1,14% | 3.651,00 |
| 18.02.2026 | 71,91 | 72,91 | 71,39 | 71,72 | -0,15% | 1.246,00 |
| 17.02.2026 | 72,32 | 73,55 | 71,08 | 71,83 | -0,51% | 422,00 |
| 16.02.2026 | 72,49 | 74,21 | 71,91 | 72,20 | 0,04% | 2.504,00 |
| 13.02.2026 | 71,13 | 73,65 | 70,94 | 72,17 | 1,21% | 1.313,00 |
| 12.02.2026 | 72,76 | 73,32 | 70,73 | 71,31 | -2,36% | 3.525,00 |
| 11.02.2026 | 74,32 | 74,90 | 72,70 | 73,03 | -1,58% | 365,00 |
| 10.02.2026 | 73,04 | 75,61 | 71,88 | 74,20 | 2,26% | 6.943,00 |
| 09.02.2026 | 75,86 | 76,36 | 71,64 | 72,56 | -4,88% | 4.924,00 |
| 06.02.2026 | 72,52 | 76,76 | 72,25 | 76,28 | 5,99% | 5.050,00 |
| 05.02.2026 | 71,00 | 73,89 | 67,39 | 71,97 | 6,70% | 7.860,00 |
| 04.02.2026 | 68,50 | 69,53 | 65,14 | 67,45 | -1,66% | 5.037,00 |
| 03.02.2026 | 73,50 | 73,50 | 67,42 | 68,59 | -8,91% | 4.086,00 |
| 02.02.2026 | 70,18 | 76,16 | 69,55 | 75,30 | 7,79% | 14.587,00 |
| 30.01.2026 | 65,40 | 69,93 | 64,36 | 69,86 | 6,46% | 5.845,00 |
| 29.01.2026 | 65,73 | 66,04 | 62,84 | 65,62 | -0,14% | 5.378,00 |
| 28.01.2026 | 66,29 | 66,42 | 64,59 | 65,71 | -0,98% | 1.132,00 |
| 27.01.2026 | 65,42 | 66,52 | 65,28 | 66,36 | 1,69% | 1.393,00 |
| 26.01.2026 | 68,02 | 68,32 | 64,86 | 65,26 | -4,25% | 2.305,00 |
| 23.01.2026 | 68,18 | 69,40 | 67,52 | 68,16 | -0,15% | 1.499,00 |
| 22.01.2026 | 69,99 | 70,60 | 67,63 | 68,26 | -2,97% | 3.182,00 |
| 21.01.2026 | 68,66 | 70,50 | 68,09 | 70,35 | 2,85% | 2.603,00 |
| 20.01.2026 | 68,72 | 70,29 | 68,09 | 68,40 | -2,15% | 6.617,00 |
| 19.01.2026 | 71,91 | 72,23 | 69,51 | 69,90 | -5,37% | 4.045,00 |
| 16.01.2026 | 73,22 | 74,47 | 72,68 | 73,87 | 1,09% | 1.266,00 |
| 15.01.2026 | 74,53 | 75,23 | 72,86 | 73,07 | -1,92% | 3.757,00 |
| 14.01.2026 | 76,45 | 76,66 | 73,83 | 74,50 | -2,60% | 3.482,00 |
| 13.01.2026 | 77,02 | 78,29 | 76,24 | 76,49 | -0,75% | 2.672,00 |
| 12.01.2026 | 80,07 | 80,42 | 75,90 | 77,07 | -4,20% | 7.308,00 |
| 09.01.2026 | 90,74 | 92,07 | 78,75 | 80,45 | -11,30% | 8.842,00 |
| 08.01.2026 | 89,05 | 90,82 | 87,75 | 90,70 | 1,70% | 1.423,00 |
| 07.01.2026 | 91,17 | 91,38 | 88,33 | 89,18 | -2,28% | 1.897,00 |
| 06.01.2026 | 90,93 | 91,50 | 88,55 | 91,26 | 0,62% | 1.186,00 |
| 05.01.2026 | 93,00 | 93,00 | 88,08 | 90,70 | -2,85% | 7.750,00 |
| 02.01.2026 | 94,80 | 96,09 | 92,89 | 93,36 | -1,27% | 365,00 |
| 30.12.2025 | 93,98 | 94,70 | 93,07 | 94,56 | 0,55% | 580,00 |
| 29.12.2025 | 93,76 | 94,38 | 91,53 | 94,04 | -0,11% | 2.720,00 |
| 23.12.2025 | 93,60 | 94,32 | 93,29 | 94,14 | 0,53% | 151,00 |
| 22.12.2025 | 93,15 | 94,18 | 92,81 | 93,64 | 0,58% | 753,00 |
| 19.12.2025 | 93,46 | 93,94 | 92,50 | 93,10 | -0,41% | 228,00 |
| 18.12.2025 | 92,93 | 93,74 | 91,81 | 93,48 | 0,73% | 3,00 |
| 17.12.2025 | 95,70 | 95,98 | 92,51 | 92,80 | -2,98% | 426,00 |
| 16.12.2025 | 92,41 | 95,86 | 92,20 | 95,65 | 3,18% | 402,00 |
| 15.12.2025 | 93,79 | 94,21 | 92,38 | 92,70 | -0,95% | 333,00 |
| 12.12.2025 | 94,94 | 95,20 | 93,36 | 93,59 | -1,39% | 915,00 |
| 11.12.2025 | 94,63 | 95,30 | 93,88 | 94,91 | -0,30% | 220,00 |
| 10.12.2025 | 96,49 | 96,82 | 93,48 | 95,20 | -1,34% | 699,00 |
| 09.12.2025 | 97,73 | 97,96 | 96,17 | 96,49 | -1,10% | 144,00 |
| 08.12.2025 | 98,60 | 99,10 | 97,34 | 97,56 | -1,25% | 168,00 |
| 05.12.2025 | 98,60 | 99,14 | 97,13 | 98,79 | 0,49% | 323,00 |
| 04.12.2025 | 97,38 | 99,71 | 96,37 | 98,31 | 0,92% | 412,00 |
| 03.12.2025 | 100,65 | 101,00 | 96,78 | 97,41 | -2,95% | 1.056,00 |
| 02.12.2025 | 100,75 | 101,70 | 98,83 | 100,38 | -0,72% | 1.443,00 |
| 01.12.2025 | 101,98 | 103,40 | 99,26 | 101,10 | -1,99% | 1.388,00 |
| 28.11.2025 | 102,80 | 103,70 | 102,20 | 103,15 | 0,15% | 50,00 |
| 27.11.2025 | 102,40 | 103,35 | 101,98 | 103,00 | 0,32% | 235,00 |
| 26.11.2025 | 102,65 | 103,03 | 101,25 | 102,68 | 0,61% | 190,00 |
| 25.11.2025 | 100,30 | 102,30 | 99,15 | 102,05 | 1,64% | 80,00 |
| 24.11.2025 | 103,10 | 103,30 | 99,76 | 100,40 | -2,26% | 257,00 |
| 21.11.2025 | 98,00 | 103,15 | 97,72 | 102,73 | 4,93% | 774,00 |
| 20.11.2025 | 101,70 | 101,95 | 97,85 | 97,90 | -3,05% | 81,00 |