159,150€
-2,57%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 164,15 | 164,15 | 157,23 | 159,18 | -2,56% | 386,00 |
| 05.06.2025 | 163,30 | 165,58 | 162,90 | 163,35 | -0,05% | 235,00 |
| 04.06.2025 | 161,83 | 163,63 | 161,20 | 163,43 | 1,18% | 46,00 |
| 03.06.2025 | 158,80 | 161,85 | 156,30 | 161,52 | 1,38% | 167,00 |
| 02.06.2025 | 159,35 | 159,77 | 157,25 | 159,33 | -0,56% | 211,00 |
| 30.05.2025 | 160,33 | 161,20 | 158,93 | 160,23 | 0,05% | 41,00 |
| 29.05.2025 | 162,25 | 162,35 | 159,45 | 160,15 | -0,23% | 27,00 |
| 28.05.2025 | 163,00 | 163,30 | 160,05 | 160,52 | -1,77% | 216,00 |
| 27.05.2025 | 161,02 | 164,30 | 160,70 | 163,43 | 1,33% | 63,00 |
| 26.05.2025 | 161,08 | 162,27 | 160,15 | 161,27 | 1,54% | 190,00 |
| 23.05.2025 | 159,20 | 161,15 | 153,90 | 158,83 | -0,28% | 78,00 |
| 22.05.2025 | 161,80 | 161,88 | 158,77 | 159,27 | -1,24% | 207,00 |
| 21.05.2025 | 162,33 | 163,93 | 160,90 | 161,27 | -0,91% | 73,00 |
| 20.05.2025 | 162,88 | 164,30 | 160,90 | 162,75 | -0,37% | 463,00 |
| 19.05.2025 | 161,05 | 163,60 | 157,58 | 163,35 | 1,43% | 276,00 |
| 16.05.2025 | 155,33 | 162,80 | 155,00 | 161,05 | 3,67% | 520,00 |
| 15.05.2025 | 154,18 | 155,90 | 152,68 | 155,35 | 0,39% | 66,00 |
| 14.05.2025 | 152,45 | 155,58 | 150,98 | 154,75 | 1,56% | 468,00 |
| 13.05.2025 | 150,50 | 153,18 | 148,75 | 152,38 | 0,98% | 236,00 |
| 12.05.2025 | 139,90 | 151,15 | 139,35 | 150,90 | 8,93% | 466,00 |
| 09.05.2025 | 136,80 | 139,38 | 134,80 | 138,52 | 1,52% | 555,00 |
| 08.05.2025 | 134,95 | 137,02 | 132,43 | 136,45 | 1,43% | 377,00 |
| 07.05.2025 | 135,60 | 138,08 | 130,93 | 134,52 | 3,38% | 223,00 |
| 06.05.2025 | 134,10 | 134,55 | 130,02 | 130,13 | -3,18% | 228,00 |
| 05.05.2025 | 135,18 | 135,58 | 132,98 | 134,40 | -0,96% | 106,00 |
| 02.05.2025 | 132,02 | 135,95 | 131,25 | 135,70 | 3,35% | 361,00 |
| 30.04.2025 | 130,40 | 132,73 | 128,75 | 131,30 | 0,19% | 165,00 |
| 29.04.2025 | 130,77 | 131,65 | 129,70 | 131,05 | 0,15% | 73,00 |
| 28.04.2025 | 129,33 | 131,90 | 128,60 | 130,85 | 0,62% | 85,00 |
| 25.04.2025 | 129,43 | 130,90 | 128,52 | 130,05 | 0,62% | 355,00 |
| 24.04.2025 | 130,93 | 131,30 | 127,63 | 129,25 | -1,54% | 84,00 |
| 23.04.2025 | 127,93 | 133,60 | 127,05 | 131,27 | 3,65% | 560,00 |
| 22.04.2025 | 122,85 | 127,10 | 122,05 | 126,65 | 2,82% | 160,00 |
| 17.04.2025 | 123,63 | 124,30 | 122,65 | 123,18 | 0,74% | 39,00 |
| 16.04.2025 | 126,18 | 126,65 | 121,63 | 122,28 | -4,25% | 141,00 |
| 15.04.2025 | 126,03 | 130,63 | 125,70 | 127,70 | 1,15% | 274,00 |
| 14.04.2025 | 127,68 | 128,25 | 125,03 | 126,25 | -0,75% | 118,00 |
| 11.04.2025 | 130,33 | 131,00 | 123,35 | 127,20 | -1,78% | 79,00 |
| 10.04.2025 | 128,25 | 135,88 | 124,18 | 129,50 | 0,21% | 742,00 |
| 09.04.2025 | 121,43 | 130,90 | 117,40 | 129,23 | 5,62% | 555,00 |
| 08.04.2025 | 122,48 | 126,55 | 116,18 | 122,35 | 1,51% | 468,00 |
| 07.04.2025 | 113,88 | 125,98 | 110,03 | 120,53 | 2,18% | 822,00 |
| 04.04.2025 | 127,30 | 128,25 | 115,35 | 117,95 | -7,44% | 924,00 |
| 03.04.2025 | 139,10 | 139,75 | 123,08 | 127,43 | -10,75% | - |
| 02.04.2025 | 142,08 | 143,10 | 139,60 | 142,77 | 0,40% | 80,00 |
| 01.04.2025 | 142,08 | 144,58 | 141,50 | 142,20 | -0,11% | 223,00 |
| 31.03.2025 | 142,02 | 143,40 | 140,13 | 142,35 | -0,33% | 247,00 |
| 28.03.2025 | 145,23 | 145,60 | 141,68 | 142,83 | -2,14% | 141,00 |
| 27.03.2025 | 147,38 | 147,70 | 144,93 | 145,95 | -1,18% | 51,00 |
| 26.03.2025 | 149,02 | 149,85 | 147,38 | 147,70 | -1,01% | 58,00 |
| 25.03.2025 | 151,60 | 153,98 | 148,25 | 149,20 | -1,76% | 54,00 |
| 24.03.2025 | 150,73 | 153,13 | 150,27 | 151,88 | 1,42% | 212,00 |
| 21.03.2025 | 151,65 | 152,10 | 148,27 | 149,75 | -1,38% | 147,00 |
| 20.03.2025 | 149,13 | 152,50 | 148,85 | 151,85 | 1,54% | 137,00 |
| 19.03.2025 | 144,38 | 150,50 | 143,58 | 149,55 | 3,60% | 334,00 |
| 18.03.2025 | 148,88 | 149,15 | 142,95 | 144,35 | -3,02% | 146,00 |
| 17.03.2025 | 147,77 | 149,30 | 147,35 | 148,85 | 0,37% | 158,00 |
| 14.03.2025 | 149,58 | 150,25 | 147,45 | 148,30 | -0,20% | 414,00 |
| 13.03.2025 | 148,43 | 151,10 | 146,23 | 148,60 | -1,82% | 259,00 |
| 12.03.2025 | 151,88 | 152,30 | 149,45 | 151,35 | -0,18% | 307,00 |
| 11.03.2025 | 154,50 | 154,90 | 150,13 | 151,63 | -1,38% | 585,00 |
| 10.03.2025 | 156,40 | 157,20 | 152,50 | 153,75 | -2,01% | 1.502,00 |
| 07.03.2025 | 155,15 | 158,35 | 153,63 | 156,90 | 0,92% | 262,00 |
| 06.03.2025 | 162,15 | 162,15 | 154,30 | 155,48 | -3,54% | 227,00 |
| 05.03.2025 | 164,75 | 165,20 | 159,83 | 161,18 | -1,48% | 96,00 |
| 04.03.2025 | 166,08 | 166,95 | 161,40 | 163,60 | -1,45% | 84,00 |
| 03.03.2025 | 170,93 | 171,10 | 165,02 | 166,00 | -2,41% | 445,00 |
| 28.02.2025 | 164,00 | 170,55 | 163,55 | 170,10 | 3,01% | 252,00 |
| 27.02.2025 | 168,23 | 169,18 | 164,90 | 165,13 | -2,22% | 274,00 |
| 26.02.2025 | 170,68 | 171,95 | 168,15 | 168,88 | -0,54% | 65,00 |
| 25.02.2025 | 166,27 | 171,33 | 165,83 | 169,80 | 2,26% | 113,00 |
| 24.02.2025 | 172,23 | 172,65 | 165,98 | 166,05 | -2,58% | 57,00 |
| 21.02.2025 | 166,58 | 172,00 | 166,15 | 170,45 | 2,46% | 96,00 |
| 20.02.2025 | 166,68 | 168,50 | 165,48 | 166,35 | -0,05% | 345,00 |
| 19.02.2025 | 168,58 | 169,00 | 165,27 | 166,43 | -1,35% | 345,00 |
| 18.02.2025 | 168,55 | 169,38 | 167,20 | 168,70 | -0,09% | 429,00 |
| 17.02.2025 | 169,83 | 170,85 | 168,20 | 168,85 | -0,50% | 486,00 |
| 14.02.2025 | 176,93 | 177,58 | 168,18 | 169,70 | -3,96% | 1.071,00 |
| 13.02.2025 | 179,30 | 179,85 | 175,68 | 176,70 | -1,30% | 142,00 |
| 12.02.2025 | 177,83 | 179,23 | 176,48 | 179,02 | 0,67% | 1.206,00 |
| 11.02.2025 | 178,85 | 179,65 | 176,77 | 177,83 | -0,70% | 49,00 |
| 10.02.2025 | 176,90 | 179,40 | 175,85 | 179,08 | 1,59% | 223,00 |
| 07.02.2025 | 181,10 | 181,60 | 175,50 | 176,27 | -2,50% | 618,00 |
| 06.02.2025 | 181,02 | 187,90 | 177,58 | 180,80 | -0,40% | 324,00 |
| 05.02.2025 | 183,58 | 187,00 | 177,00 | 181,52 | -1,49% | 850,00 |
| 04.02.2025 | 185,98 | 186,45 | 183,40 | 184,27 | -0,63% | 101,00 |
| 03.02.2025 | 180,35 | 186,45 | 179,50 | 185,45 | 0,50% | 347,00 |
| 31.01.2025 | 187,88 | 189,70 | 183,95 | 184,52 | -1,80% | 2.074,00 |
| 30.01.2025 | 185,38 | 189,15 | 184,68 | 187,90 | 1,71% | 355,00 |
| 29.01.2025 | 182,85 | 185,33 | 180,55 | 184,75 | 1,89% | 370,00 |
| 28.01.2025 | 182,18 | 182,60 | 180,02 | 181,33 | -0,85% | 791,00 |
| 27.01.2025 | 176,60 | 183,33 | 176,10 | 182,88 | 2,70% | 880,00 |
| 24.01.2025 | 180,30 | 182,10 | 177,35 | 178,08 | -1,14% | 77,00 |
| 23.01.2025 | 177,15 | 180,25 | 176,43 | 180,13 | 1,81% | 72,00 |
| 22.01.2025 | 175,30 | 177,95 | 174,85 | 176,93 | 0,88% | 317,00 |
| 21.01.2025 | 171,08 | 175,65 | 170,70 | 175,38 | 2,18% | 204,00 |
| 20.01.2025 | 171,88 | 172,98 | 170,20 | 171,63 | -0,10% | 171,00 |
| 17.01.2025 | 169,52 | 173,15 | 169,20 | 171,80 | 1,21% | 132,00 |
| 16.01.2025 | 167,95 | 172,83 | 167,50 | 169,75 | 1,65% | 1.197,00 |
| 15.01.2025 | 166,27 | 168,00 | 163,48 | 167,00 | 0,39% | 808,00 |