106,600€
0,61%
Echtzeit-Aktienkurs PANDORA A/S DK 1
Bid:
Ask:
Aktienkurse zur PANDORA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 107,65 | 108,73 | 104,98 | 106,45 | 0,47% | 221,00 |
| 14.07.2026 | 104,35 | 106,33 | 102,33 | 105,95 | 1,56% | 128,00 |
| 13.07.2026 | 100,08 | 104,93 | 99,86 | 104,33 | 2,78% | 859,00 |
| 10.07.2026 | 103,93 | 104,75 | 101,38 | 101,50 | -2,54% | 2.091,00 |
| 09.07.2026 | 105,75 | 107,03 | 103,48 | 104,15 | -0,26% | 629,00 |
| 08.07.2026 | 103,93 | 105,23 | 102,58 | 104,43 | 0,22% | 1.097,00 |
| 07.07.2026 | 101,73 | 104,98 | 101,68 | 104,20 | 2,06% | 442,00 |
| 06.07.2026 | 100,83 | 102,35 | 100,10 | 102,10 | 1,21% | 407,00 |
| 03.07.2026 | 103,13 | 103,50 | 99,94 | 100,88 | -1,73% | 703,00 |
| 02.07.2026 | 100,15 | 104,03 | 100,08 | 102,65 | 2,77% | 1.907,00 |
| 01.07.2026 | 100,75 | 101,75 | 98,76 | 99,88 | 0,20% | 2.612,00 |
| 30.06.2026 | 101,85 | 101,95 | 98,24 | 99,68 | -1,79% | 1.559,00 |
| 29.06.2026 | 99,12 | 101,65 | 97,72 | 101,50 | 3,18% | 1.900,00 |
| 26.06.2026 | 99,18 | 99,46 | 96,20 | 98,37 | 3,23% | 1.560,00 |
| 25.06.2026 | 91,96 | 95,30 | 91,19 | 95,29 | 4,44% | 1.238,00 |
| 24.06.2026 | 87,46 | 92,24 | 86,53 | 91,24 | 4,42% | 1.307,00 |
| 23.06.2026 | 84,81 | 87,85 | 84,79 | 87,38 | 2,13% | 539,00 |
| 22.06.2026 | 87,40 | 87,66 | 84,81 | 85,56 | -1,97% | 629,00 |
| 19.06.2026 | 87,53 | 89,15 | 87,08 | 87,28 | -0,25% | 232,00 |
| 18.06.2026 | 85,11 | 87,72 | 83,62 | 87,50 | 3,09% | 696,00 |
| 17.06.2026 | 84,47 | 86,00 | 84,32 | 84,88 | 0,39% | 56,00 |
| 16.06.2026 | 85,61 | 85,86 | 84,07 | 84,55 | -1,23% | 334,00 |
| 15.06.2026 | 87,37 | 88,06 | 85,48 | 85,60 | -0,73% | 456,00 |
| 12.06.2026 | 85,68 | 87,55 | 85,37 | 86,23 | 0,72% | 988,00 |
| 11.06.2026 | 82,05 | 86,21 | 81,87 | 85,61 | 4,26% | 1.624,00 |
| 10.06.2026 | 81,96 | 82,77 | 80,78 | 82,11 | 0,12% | 307,00 |
| 09.06.2026 | 80,85 | 82,85 | 79,37 | 82,01 | 1,62% | 865,00 |
| 08.06.2026 | 77,74 | 81,81 | 76,23 | 80,70 | 4,09% | 1.650,00 |
| 05.06.2026 | 77,55 | 77,94 | 76,82 | 77,53 | -0,53% | 325,00 |
| 04.06.2026 | 76,90 | 78,67 | 75,83 | 77,94 | 1,27% | 639,00 |
| 03.06.2026 | 78,71 | 78,98 | 76,80 | 76,96 | -1,99% | 366,00 |
| 02.06.2026 | 78,09 | 79,39 | 77,12 | 78,52 | 0,55% | 512,00 |
| 01.06.2026 | 80,79 | 80,92 | 77,58 | 78,09 | -2,92% | 1.463,00 |
| 29.05.2026 | 80,60 | 81,98 | 79,53 | 80,44 | 0,04% | 881,00 |
| 28.05.2026 | 78,54 | 80,64 | 77,99 | 80,41 | 1,68% | 1.259,00 |
| 27.05.2026 | 76,95 | 79,67 | 76,76 | 79,08 | 3,05% | 1.072,00 |
| 26.05.2026 | 74,27 | 77,60 | 74,05 | 76,74 | 2,92% | 1.176,00 |
| 25.05.2026 | 74,86 | 75,22 | 74,24 | 74,56 | 0,98% | 729,00 |
| 22.05.2026 | 74,59 | 76,06 | 73,78 | 73,84 | -0,99% | 1.112,00 |
| 21.05.2026 | 72,69 | 74,86 | 72,53 | 74,58 | 2,32% | 636,00 |
| 20.05.2026 | 71,78 | 73,81 | 70,53 | 72,89 | 1,17% | 45,00 |
| 19.05.2026 | 71,04 | 72,83 | 70,82 | 72,05 | 1,49% | 505,00 |
| 18.05.2026 | 69,22 | 71,56 | 68,95 | 70,99 | 2,44% | 1.305,00 |
| 15.05.2026 | 69,68 | 70,14 | 69,18 | 69,30 | -1,52% | 88,00 |
| 14.05.2026 | 69,97 | 70,82 | 69,81 | 70,37 | 0,67% | 87,00 |
| 13.05.2026 | 68,87 | 70,44 | 68,22 | 69,90 | 1,81% | 485,00 |
| 12.05.2026 | 69,32 | 70,66 | 67,98 | 68,66 | -1,36% | 695,00 |
| 11.05.2026 | 71,92 | 72,36 | 69,37 | 69,61 | -3,60% | 945,00 |
| 08.05.2026 | 71,52 | 72,51 | 71,34 | 72,21 | 1,32% | 746,00 |
| 07.05.2026 | 75,17 | 76,13 | 71,24 | 71,27 | -5,36% | 1.130,00 |
| 06.05.2026 | 67,24 | 77,11 | 66,84 | 75,31 | 13,01% | 7.332,00 |
| 05.05.2026 | 66,57 | 67,07 | 65,37 | 66,64 | 0,30% | 1.286,00 |
| 04.05.2026 | 66,52 | 67,05 | 64,78 | 66,44 | 2,28% | 289,00 |
| 30.04.2026 | 64,65 | 65,10 | 63,77 | 64,96 | -0,15% | 221,00 |
| 29.04.2026 | 65,28 | 65,55 | 64,29 | 65,06 | -0,02% | 600,00 |
| 28.04.2026 | 65,16 | 66,03 | 65,00 | 65,07 | -0,18% | 438,00 |
| 27.04.2026 | 65,11 | 66,00 | 64,90 | 65,19 | -0,24% | 220,00 |
| 24.04.2026 | 65,20 | 66,83 | 64,94 | 65,35 | 0,45% | 222,00 |
| 23.04.2026 | 66,52 | 66,97 | 64,29 | 65,06 | -2,88% | 316,00 |
| 22.04.2026 | 69,93 | 70,45 | 66,65 | 66,99 | -3,36% | 431,00 |
| 21.04.2026 | 70,21 | 70,84 | 69,19 | 69,32 | -1,07% | 415,00 |
| 20.04.2026 | 68,92 | 70,23 | 68,74 | 70,07 | 0,39% | 1.767,00 |
| 17.04.2026 | 69,16 | 70,79 | 68,05 | 69,80 | 1,09% | 2.285,00 |
| 16.04.2026 | 67,08 | 69,18 | 66,22 | 69,05 | 3,41% | 6.253,00 |
| 15.04.2026 | 66,13 | 66,89 | 65,49 | 66,77 | 0,62% | 278,00 |
| 14.04.2026 | 64,48 | 66,54 | 64,34 | 66,36 | 2,77% | 1.363,00 |
| 13.04.2026 | 63,96 | 64,87 | 63,00 | 64,57 | -0,29% | 1.491,00 |
| 10.04.2026 | 63,58 | 65,44 | 63,42 | 64,76 | 1,90% | 519,00 |
| 09.04.2026 | 63,12 | 63,81 | 61,85 | 63,55 | 0,35% | 589,00 |
| 08.04.2026 | 65,55 | 65,71 | 62,64 | 63,33 | -0,16% | 631,00 |
| 07.04.2026 | 65,00 | 65,14 | 62,49 | 63,43 | -2,46% | 1.164,00 |
| 02.04.2026 | 63,25 | 65,30 | 63,12 | 65,03 | 1,36% | 308,00 |
| 01.04.2026 | 61,98 | 64,81 | 61,68 | 64,16 | 4,09% | 1.630,00 |
| 31.03.2026 | 62,06 | 62,39 | 60,47 | 61,64 | 0,34% | 697,00 |
| 30.03.2026 | 61,21 | 62,76 | 61,12 | 61,43 | 0,44% | 981,00 |
| 27.03.2026 | 63,52 | 63,80 | 61,06 | 61,16 | -1,75% | 1.021,00 |
| 26.03.2026 | 61,50 | 63,15 | 60,89 | 62,25 | 1,15% | 1.534,00 |
| 25.03.2026 | 64,87 | 65,09 | 61,34 | 61,54 | -5,37% | 791,00 |
| 24.03.2026 | 64,09 | 65,67 | 63,88 | 65,03 | 0,63% | 868,00 |
| 23.03.2026 | 57,87 | 66,21 | 57,77 | 64,62 | 10,48% | 8.774,00 |
| 20.03.2026 | 59,25 | 59,61 | 57,87 | 58,49 | -1,55% | 1.868,00 |
| 19.03.2026 | 57,85 | 60,41 | 57,71 | 59,41 | 1,56% | 2.078,00 |
| 18.03.2026 | 59,31 | 59,38 | 57,83 | 58,50 | 0,36% | 1.672,00 |
| 17.03.2026 | 58,99 | 59,15 | 57,57 | 58,29 | -1,87% | 4.206,00 |
| 16.03.2026 | 59,62 | 60,10 | 58,29 | 59,40 | 1,14% | 1.901,00 |
| 13.03.2026 | 59,61 | 60,06 | 58,67 | 58,73 | -1,54% | 2.184,00 |
| 12.03.2026 | 61,00 | 61,45 | 59,39 | 59,65 | -5,68% | 5.257,00 |
| 11.03.2026 | 64,40 | 64,78 | 62,55 | 63,24 | -1,57% | 2.102,00 |
| 10.03.2026 | 66,22 | 67,20 | 63,53 | 64,25 | -3,30% | 1.707,00 |
| 09.03.2026 | 66,50 | 66,86 | 64,92 | 66,44 | 0,09% | 3.163,00 |
| 06.03.2026 | 66,82 | 67,87 | 65,93 | 66,38 | 0,00% | 503,00 |
| 05.03.2026 | 64,64 | 67,00 | 63,89 | 66,38 | 1,95% | 1.023,00 |
| 04.03.2026 | 64,50 | 65,90 | 64,30 | 65,11 | -0,18% | 1.376,00 |
| 03.03.2026 | 65,50 | 65,60 | 64,30 | 65,23 | 0,17% | 1.733,00 |
| 02.03.2026 | 66,18 | 66,77 | 65,00 | 65,12 | -2,79% | 2.668,00 |
| 27.02.2026 | 68,00 | 68,75 | 66,62 | 66,99 | -3,61% | 4.167,00 |
| 26.02.2026 | 67,60 | 70,08 | 67,38 | 69,50 | 2,48% | 1.049,00 |
| 25.02.2026 | 70,00 | 70,50 | 67,00 | 67,82 | -3,88% | 1.927,00 |
| 24.02.2026 | 70,12 | 71,91 | 69,14 | 70,56 | 0,73% | 641,00 |
| 23.02.2026 | 73,22 | 73,53 | 69,24 | 70,05 | -5,35% | 4.196,00 |