22,225€
3,37%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 21,40 | 22,35 | 20,80 | 22,20 | 3,50% | 2.672,00 |
| 29.01.2026 | 18,64 | 21,53 | 18,64 | 21,45 | 19,90% | 3.015,00 |
| 28.01.2026 | 17,91 | 17,91 | 17,89 | 17,89 | 0,17% | - |
| 27.01.2026 | 17,71 | 18,02 | 17,69 | 17,86 | 0,79% | 1.535,00 |
| 26.01.2026 | 17,97 | 18,13 | 17,62 | 17,72 | -1,88% | 2.478,00 |
| 23.01.2026 | 17,85 | 18,14 | 17,55 | 18,06 | 0,73% | 2.790,00 |
| 22.01.2026 | 17,93 | 18,07 | 17,77 | 17,93 | 0,28% | 6.663,00 |
| 21.01.2026 | 17,69 | 17,88 | 17,48 | 17,88 | 1,42% | 16.090,00 |
| 20.01.2026 | 17,83 | 17,94 | 17,60 | 17,63 | -1,40% | 28,00 |
| 19.01.2026 | 17,69 | 17,91 | 17,67 | 17,88 | -1,32% | - |
| 16.01.2026 | 18,23 | 18,28 | 18,08 | 18,12 | -0,71% | 217,00 |
| 15.01.2026 | 18,55 | 18,55 | 18,21 | 18,25 | -0,87% | - |
| 14.01.2026 | 18,61 | 18,65 | 18,28 | 18,41 | -2,28% | - |
| 13.01.2026 | 18,83 | 18,84 | 18,82 | 18,84 | 0,16% | - |
| 12.01.2026 | 18,95 | 18,95 | 18,70 | 18,81 | -0,74% | 521,00 |
| 09.01.2026 | 19,11 | 19,21 | 18,94 | 18,95 | -0,89% | - |
| 08.01.2026 | 19,35 | 19,42 | 19,05 | 19,12 | -1,75% | 200,00 |
| 07.01.2026 | 19,57 | 19,58 | 19,43 | 19,46 | -0,66% | - |
| 06.01.2026 | 19,64 | 19,71 | 19,19 | 19,59 | 0,88% | 4,00 |
| 05.01.2026 | 19,40 | 19,42 | 19,40 | 19,42 | 0,47% | - |
| 02.01.2026 | 19,30 | 19,48 | 19,21 | 19,33 | 1,26% | 1.043,00 |
| 30.12.2025 | 19,08 | 19,10 | 19,08 | 19,09 | -0,10% | - |
| 29.12.2025 | 19,00 | 19,12 | 18,90 | 19,11 | 1,70% | 40,00 |
| 23.12.2025 | 18,92 | 19,01 | 18,78 | 18,79 | -0,63% | - |
| 22.12.2025 | 19,10 | 19,14 | 18,84 | 18,91 | -0,99% | 407,00 |
| 19.12.2025 | 19,19 | 19,23 | 19,09 | 19,10 | -0,42% | - |
| 18.12.2025 | 19,20 | 19,43 | 19,13 | 19,18 | 0,05% | - |
| 17.12.2025 | 19,39 | 19,44 | 19,09 | 19,17 | -0,93% | - |
| 16.12.2025 | 19,58 | 19,73 | 19,25 | 19,35 | -1,53% | 350,00 |
| 15.12.2025 | 19,74 | 19,80 | 19,63 | 19,65 | -0,10% | 1,00 |
| 12.12.2025 | 19,35 | 19,71 | 19,30 | 19,67 | 2,08% | 199,00 |
| 11.12.2025 | 18,96 | 19,29 | 18,94 | 19,27 | 1,26% | - |
| 10.12.2025 | 19,06 | 19,09 | 18,86 | 19,03 | -0,16% | - |
| 09.12.2025 | 19,39 | 19,42 | 18,97 | 19,06 | -1,50% | - |
| 08.12.2025 | 19,40 | 19,50 | 19,35 | 19,35 | 0,57% | 13,00 |
| 05.12.2025 | 19,28 | 19,28 | 19,24 | 19,24 | 2,39% | 1,00 |
| 04.12.2025 | 18,79 | 18,83 | 18,79 | 18,79 | 0,11% | - |
| 03.12.2025 | 18,59 | 18,77 | 18,56 | 18,77 | 1,08% | 50,00 |
| 02.12.2025 | 18,60 | 18,62 | 18,31 | 18,57 | -0,21% | 503,00 |
| 01.12.2025 | 18,59 | 18,66 | 18,19 | 18,61 | -0,37% | 130,00 |
| 28.11.2025 | 18,36 | 18,78 | 18,35 | 18,68 | 1,74% | 224,00 |
| 27.11.2025 | 18,57 | 18,64 | 18,34 | 18,36 | -1,34% | - |
| 26.11.2025 | 18,42 | 18,64 | 18,39 | 18,61 | 1,36% | 182,00 |
| 25.11.2025 | 18,49 | 18,53 | 17,84 | 18,36 | -1,24% | - |
| 24.11.2025 | 17,61 | 18,63 | 17,61 | 18,59 | 5,39% | 1.023,00 |
| 21.11.2025 | 17,49 | 17,74 | 17,40 | 17,64 | 0,46% | - |
| 20.11.2025 | 18,21 | 18,30 | 17,48 | 17,56 | -2,71% | - |
| 19.11.2025 | 17,70 | 18,13 | 17,70 | 18,05 | 1,12% | 6,00 |
| 18.11.2025 | 17,85 | 17,87 | 17,77 | 17,85 | -1,16% | - |
| 17.11.2025 | 17,96 | 18,25 | 17,84 | 18,06 | -0,50% | 3,00 |
| 14.11.2025 | 18,15 | 18,15 | 18,15 | 18,15 | 0,00% | - |
| 13.11.2025 | 18,13 | 18,37 | 18,11 | 18,15 | -0,17% | 50,00 |
| 12.11.2025 | 18,07 | 18,28 | 17,89 | 18,18 | 3,41% | - |
| 11.11.2025 | 17,61 | 17,61 | 17,58 | 17,58 | -0,23% | - |
| 10.11.2025 | 17,58 | 17,79 | 17,44 | 17,62 | 0,74% | 307,00 |
| 07.11.2025 | 17,77 | 17,88 | 17,11 | 17,49 | -1,02% | - |
| 06.11.2025 | 17,67 | 17,76 | 17,61 | 17,67 | -0,51% | - |
| 05.11.2025 | 17,51 | 17,76 | 17,38 | 17,76 | 1,08% | - |
| 04.11.2025 | 17,35 | 17,61 | 17,26 | 17,57 | 1,91% | 7,00 |
| 03.11.2025 | 17,25 | 17,26 | 17,24 | 17,24 | -1,09% | - |
| 31.10.2025 | 17,26 | 17,45 | 17,24 | 17,43 | 0,87% | - |
| 30.10.2025 | 16,75 | 17,37 | 16,52 | 17,28 | -1,14% | 102,00 |
| 29.10.2025 | 17,48 | 17,51 | 17,47 | 17,48 | 0,98% | - |
| 28.10.2025 | 17,35 | 17,37 | 17,30 | 17,31 | -0,57% | - |
| 27.10.2025 | 17,68 | 17,68 | 17,38 | 17,41 | -1,58% | 949,00 |
| 24.10.2025 | 17,65 | 17,71 | 17,65 | 17,69 | 1,67% | - |
| 23.10.2025 | 17,18 | 17,47 | 17,10 | 17,40 | 1,81% | 12,00 |
| 22.10.2025 | 17,06 | 17,21 | 16,98 | 17,09 | -0,12% | - |
| 21.10.2025 | 17,10 | 17,16 | 16,95 | 17,11 | -0,29% | 1.679,00 |
| 20.10.2025 | 17,67 | 17,71 | 16,92 | 17,16 | -2,28% | 402,00 |
| 17.10.2025 | 17,27 | 17,68 | 17,21 | 17,56 | 0,69% | - |
| 15.10.2025 | 17,49 | 17,76 | 17,32 | 17,44 | -0,29% | - |
| 14.10.2025 | 17,63 | 17,75 | 17,33 | 17,49 | -2,35% | - |
| 13.10.2025 | 17,91 | 17,93 | 17,91 | 17,91 | 0,73% | - |
| 10.10.2025 | 18,01 | 18,09 | 17,76 | 17,78 | -1,93% | 325,00 |
| 09.10.2025 | 18,15 | 18,15 | 18,13 | 18,13 | 0,06% | - |
| 08.10.2025 | 18,02 | 18,18 | 17,98 | 18,12 | 0,89% | 1.278,00 |
| 07.10.2025 | 18,23 | 18,23 | 17,96 | 17,96 | -0,88% | 64,00 |
| 06.10.2025 | 18,67 | 18,67 | 18,00 | 18,12 | -2,79% | 366,00 |
| 03.10.2025 | 18,62 | 18,90 | 18,31 | 18,64 | 0,05% | 703,00 |
| 02.10.2025 | 18,55 | 18,69 | 18,31 | 18,63 | 0,54% | 150,00 |
| 01.10.2025 | 18,67 | 18,75 | 18,44 | 18,53 | -0,86% | 7,00 |
| 30.09.2025 | 18,40 | 18,70 | 18,22 | 18,69 | 1,36% | 350,00 |
| 29.09.2025 | 18,52 | 18,58 | 18,32 | 18,44 | -0,05% | 446,00 |
| 26.09.2025 | 18,64 | 19,14 | 18,40 | 18,45 | -0,97% | 150,00 |
| 25.09.2025 | 18,74 | 18,78 | 18,58 | 18,63 | -0,11% | 5,00 |
| 24.09.2025 | 18,75 | 18,79 | 18,46 | 18,65 | -0,85% | - |
| 22.09.2025 | 18,72 | 19,08 | 18,59 | 18,81 | 0,43% | - |
| 19.09.2025 | 18,33 | 18,78 | 18,31 | 18,73 | 2,18% | 4,00 |
| 18.09.2025 | 18,25 | 18,57 | 18,17 | 18,33 | 0,71% | 83,00 |
| 17.09.2025 | 18,18 | 18,28 | 17,98 | 18,20 | 0,44% | 35,00 |
| 16.09.2025 | 18,23 | 18,24 | 18,08 | 18,12 | -1,20% | 1,00 |
| 15.09.2025 | 18,73 | 18,85 | 18,34 | 18,34 | -1,93% | - |
| 12.09.2025 | 18,83 | 18,92 | 18,57 | 18,70 | -0,58% | 3,00 |
| 11.09.2025 | 18,62 | 18,81 | 18,62 | 18,81 | 0,91% | - |
| 10.09.2025 | 18,78 | 19,38 | 18,43 | 18,64 | -0,64% | - |
| 09.09.2025 | 18,19 | 18,80 | 18,17 | 18,76 | 2,96% | 500,00 |
| 08.09.2025 | 18,03 | 18,28 | 18,02 | 18,22 | 1,22% | 3,00 |
| 05.09.2025 | 18,21 | 18,34 | 17,94 | 18,00 | -0,99% | 32,00 |
| 04.09.2025 | 17,90 | 18,18 | 17,86 | 18,18 | 1,56% | - |