17,270€
-0,97%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 17,27 | 17,29 | 17,27 | 17,29 | -0,86% | - |
| 15.10.2025 | 17,49 | 17,76 | 17,32 | 17,44 | -0,29% | - |
| 14.10.2025 | 17,63 | 17,75 | 17,33 | 17,49 | -2,35% | - |
| 13.10.2025 | 17,91 | 17,93 | 17,91 | 17,91 | 0,73% | - |
| 10.10.2025 | 18,01 | 18,09 | 17,76 | 17,78 | -1,93% | 325,00 |
| 09.10.2025 | 18,15 | 18,15 | 18,13 | 18,13 | 0,06% | - |
| 08.10.2025 | 18,02 | 18,18 | 17,98 | 18,12 | 0,89% | 1.278,00 |
| 07.10.2025 | 18,23 | 18,23 | 17,96 | 17,96 | -0,88% | 64,00 |
| 06.10.2025 | 18,67 | 18,67 | 18,00 | 18,12 | -2,79% | 366,00 |
| 03.10.2025 | 18,62 | 18,90 | 18,31 | 18,64 | 0,05% | 703,00 |
| 02.10.2025 | 18,55 | 18,69 | 18,31 | 18,63 | 0,54% | 150,00 |
| 01.10.2025 | 18,67 | 18,75 | 18,44 | 18,53 | -0,86% | 7,00 |
| 30.09.2025 | 18,40 | 18,70 | 18,22 | 18,69 | 1,36% | 350,00 |
| 29.09.2025 | 18,52 | 18,58 | 18,32 | 18,44 | -0,05% | 446,00 |
| 26.09.2025 | 18,64 | 19,14 | 18,40 | 18,45 | -0,97% | 150,00 |
| 25.09.2025 | 18,74 | 18,78 | 18,58 | 18,63 | -0,11% | 5,00 |
| 24.09.2025 | 18,75 | 18,79 | 18,46 | 18,65 | -0,85% | - |
| 22.09.2025 | 18,72 | 19,08 | 18,59 | 18,81 | 0,43% | - |
| 19.09.2025 | 18,33 | 18,78 | 18,31 | 18,73 | 2,18% | 4,00 |
| 18.09.2025 | 18,25 | 18,57 | 18,17 | 18,33 | 0,71% | 83,00 |
| 17.09.2025 | 18,18 | 18,28 | 17,98 | 18,20 | 0,44% | 35,00 |
| 16.09.2025 | 18,23 | 18,24 | 18,08 | 18,12 | -1,20% | 1,00 |
| 15.09.2025 | 18,73 | 18,85 | 18,34 | 18,34 | -1,93% | - |
| 12.09.2025 | 18,83 | 18,92 | 18,57 | 18,70 | -0,58% | 3,00 |
| 11.09.2025 | 18,62 | 18,81 | 18,62 | 18,81 | 0,91% | - |
| 10.09.2025 | 18,78 | 19,38 | 18,43 | 18,64 | -0,64% | - |
| 09.09.2025 | 18,19 | 18,80 | 18,17 | 18,76 | 2,96% | 500,00 |
| 08.09.2025 | 18,03 | 18,28 | 18,02 | 18,22 | 1,22% | 3,00 |
| 05.09.2025 | 18,21 | 18,34 | 17,94 | 18,00 | -0,99% | 32,00 |
| 04.09.2025 | 17,90 | 18,18 | 17,86 | 18,18 | 1,56% | - |
| 03.09.2025 | 18,09 | 18,20 | 17,86 | 17,90 | -1,10% | 152,00 |
| 02.09.2025 | 18,62 | 18,70 | 17,98 | 18,10 | -2,79% | 463,00 |
| 01.09.2025 | 18,96 | 19,01 | 18,60 | 18,62 | -1,74% | 299,00 |
| 29.08.2025 | 19,03 | 19,10 | 18,81 | 18,95 | -0,47% | - |
| 28.08.2025 | 19,24 | 19,37 | 19,02 | 19,04 | -1,04% | 897,00 |
| 27.08.2025 | 19,16 | 19,37 | 19,13 | 19,24 | 0,52% | 91,00 |
| 26.08.2025 | 20,23 | 20,23 | 19,08 | 19,14 | -5,25% | 1.220,00 |
| 25.08.2025 | 20,48 | 20,48 | 20,15 | 20,20 | -1,34% | 23,00 |
| 22.08.2025 | 20,10 | 20,50 | 20,10 | 20,48 | 1,49% | 2.474,00 |
| 21.08.2025 | 20,55 | 20,60 | 20,18 | 20,18 | -1,82% | 482,00 |
| 20.08.2025 | 20,63 | 20,85 | 20,50 | 20,55 | -0,36% | - |
| 19.08.2025 | 20,55 | 21,00 | 20,55 | 20,63 | 0,49% | 515,00 |
| 18.08.2025 | 20,65 | 20,70 | 20,35 | 20,53 | -0,61% | 132,00 |
| 15.08.2025 | 20,60 | 20,68 | 20,30 | 20,65 | 0,61% | 346,00 |
| 14.08.2025 | 20,43 | 20,60 | 20,38 | 20,53 | 0,37% | 153,00 |
| 13.08.2025 | 20,48 | 20,50 | 20,20 | 20,45 | 0,00% | 229,00 |
| 12.08.2025 | 20,30 | 20,48 | 20,10 | 20,45 | 1,11% | 1.186,00 |
| 11.08.2025 | 20,50 | 20,50 | 20,00 | 20,23 | -1,10% | 527,00 |
| 08.08.2025 | 20,18 | 20,48 | 20,03 | 20,45 | 1,24% | 259,00 |
| 07.08.2025 | 19,79 | 20,23 | 19,71 | 20,20 | 2,69% | 203,00 |
| 06.08.2025 | 19,79 | 19,96 | 19,66 | 19,67 | -0,15% | - |
| 05.08.2025 | 19,15 | 19,72 | 19,13 | 19,70 | 3,09% | 733,00 |
| 04.08.2025 | 18,96 | 19,29 | 18,89 | 19,11 | 1,49% | 23,00 |
| 01.08.2025 | 19,32 | 19,36 | 18,77 | 18,83 | -3,09% | - |
| 31.07.2025 | 20,04 | 20,08 | 18,93 | 19,43 | -2,21% | 2.064,00 |
| 30.07.2025 | 20,85 | 20,85 | 19,83 | 19,87 | -4,47% | 145,00 |
| 29.07.2025 | 21,35 | 21,40 | 20,63 | 20,80 | -2,46% | - |
| 28.07.2025 | 21,88 | 21,88 | 21,25 | 21,33 | -1,27% | - |
| 25.07.2025 | 21,90 | 22,00 | 21,58 | 21,60 | -1,14% | 351,00 |
| 24.07.2025 | 22,10 | 22,20 | 21,60 | 21,85 | -1,02% | 400,00 |
| 23.07.2025 | 21,23 | 22,10 | 21,18 | 22,08 | 5,12% | - |
| 22.07.2025 | 21,43 | 21,55 | 20,93 | 21,00 | -1,64% | - |
| 21.07.2025 | 21,98 | 22,15 | 21,35 | 21,35 | -2,62% | - |
| 18.07.2025 | 21,95 | 22,25 | 21,93 | 21,93 | 0,00% | - |
| 17.07.2025 | 21,93 | 21,93 | 21,68 | 21,93 | 0,57% | - |
| 16.07.2025 | 21,95 | 22,05 | 21,60 | 21,80 | -1,13% | 501,00 |
| 15.07.2025 | 21,73 | 22,50 | 21,68 | 22,05 | 1,61% | 3,00 |
| 14.07.2025 | 21,60 | 21,80 | 21,60 | 21,70 | -0,57% | 124,00 |
| 11.07.2025 | 21,98 | 21,98 | 21,58 | 21,83 | -0,91% | - |
| 10.07.2025 | 21,55 | 22,03 | 21,50 | 22,03 | 2,09% | 34,00 |
| 09.07.2025 | 21,70 | 21,73 | 21,35 | 21,58 | -0,58% | 1.289,00 |
| 08.07.2025 | 21,45 | 21,73 | 21,08 | 21,70 | 1,52% | 193,00 |
| 07.07.2025 | 21,13 | 21,70 | 20,95 | 21,38 | 1,54% | - |
| 04.07.2025 | 20,68 | 21,10 | 20,60 | 21,05 | 1,32% | - |
| 03.07.2025 | 21,05 | 21,05 | 20,65 | 20,78 | -0,95% | 10,00 |
| 02.07.2025 | 20,68 | 21,05 | 20,63 | 20,98 | 1,94% | 37,00 |
| 01.07.2025 | 20,95 | 20,98 | 20,30 | 20,58 | -1,79% | 343,00 |
| 30.06.2025 | 20,88 | 21,00 | 20,70 | 20,95 | 0,36% | 250,00 |
| 27.06.2025 | 20,75 | 20,90 | 20,58 | 20,88 | 0,97% | 310,00 |
| 26.06.2025 | 19,94 | 20,68 | 19,90 | 20,68 | 4,05% | 55,00 |
| 25.06.2025 | 19,74 | 20,05 | 19,62 | 19,87 | 0,56% | - |
| 24.06.2025 | 19,40 | 19,77 | 19,29 | 19,76 | 3,19% | 300,00 |
| 23.06.2025 | 18,73 | 19,16 | 18,69 | 19,15 | 1,86% | 637,00 |
| 20.06.2025 | 19,26 | 19,36 | 18,77 | 18,80 | -1,62% | 303,00 |
| 19.06.2025 | 19,18 | 19,27 | 19,06 | 19,11 | -1,04% | 50,00 |
| 18.06.2025 | 19,56 | 19,64 | 19,06 | 19,31 | -1,03% | 53,00 |
| 17.06.2025 | 19,82 | 20,05 | 19,49 | 19,51 | -1,81% | 205,00 |
| 16.06.2025 | 20,03 | 20,58 | 19,87 | 19,87 | -6,38% | - |
| 13.06.2025 | 21,28 | 21,48 | 20,95 | 21,23 | -1,74% | 55,00 |
| 12.06.2025 | 22,00 | 22,15 | 21,55 | 21,60 | -2,37% | 5,00 |
| 11.06.2025 | 21,78 | 22,35 | 21,78 | 22,13 | 1,14% | - |
| 10.06.2025 | 22,10 | 22,10 | 21,63 | 21,88 | -1,46% | - |
| 09.06.2025 | 22,13 | 22,28 | 21,85 | 22,20 | 0,34% | 496,00 |
| 06.06.2025 | 21,33 | 22,18 | 21,33 | 22,13 | 3,75% | 10,00 |
| 05.06.2025 | 21,48 | 21,65 | 21,20 | 21,33 | -0,81% | 60,00 |
| 04.06.2025 | 21,13 | 21,53 | 21,08 | 21,50 | 1,78% | 59,00 |
| 03.06.2025 | 21,15 | 21,23 | 20,90 | 21,13 | -0,47% | 7,00 |
| 02.06.2025 | 20,80 | 21,38 | 20,80 | 21,23 | 1,31% | 119,00 |
| 30.05.2025 | 21,93 | 21,98 | 20,78 | 20,95 | -4,56% | 611,00 |
| 29.05.2025 | 22,25 | 22,30 | 21,70 | 21,95 | -0,57% | 189,00 |