20,775€
0,12%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20,75 | 20,78 | 20,73 | 20,78 | 0,12% | - |
| 21.05.2026 | 20,58 | 20,78 | 20,23 | 20,75 | 0,85% | - |
| 20.05.2026 | 20,40 | 20,63 | 20,28 | 20,58 | 0,61% | - |
| 19.05.2026 | 20,80 | 20,90 | 20,15 | 20,45 | -1,45% | 30,00 |
| 18.05.2026 | 21,15 | 21,23 | 20,75 | 20,75 | -3,04% | 5,00 |
| 15.05.2026 | 21,70 | 21,75 | 21,03 | 21,40 | -2,39% | 50,00 |
| 14.05.2026 | 21,60 | 21,95 | 21,40 | 21,93 | 1,98% | - |
| 13.05.2026 | 21,18 | 21,53 | 21,10 | 21,50 | 1,78% | - |
| 12.05.2026 | 21,05 | 21,53 | 21,00 | 21,13 | -0,35% | - |
| 11.05.2026 | 21,10 | 21,38 | 20,90 | 21,20 | 0,24% | 5,00 |
| 08.05.2026 | 21,40 | 21,50 | 21,08 | 21,15 | -1,63% | 1,00 |
| 07.05.2026 | 21,45 | 21,90 | 21,43 | 21,50 | 0,35% | - |
| 06.05.2026 | 20,90 | 21,65 | 20,85 | 21,43 | 3,50% | 934,00 |
| 05.05.2026 | 20,35 | 20,73 | 20,25 | 20,70 | 2,10% | - |
| 04.05.2026 | 20,45 | 20,70 | 20,18 | 20,28 | 0,00% | 129,00 |
| 30.04.2026 | 20,65 | 20,80 | 20,03 | 20,28 | -2,52% | - |
| 29.04.2026 | 21,40 | 21,45 | 20,75 | 20,80 | -1,54% | 2,00 |
| 28.04.2026 | 21,35 | 21,40 | 20,98 | 21,13 | -1,52% | 2,00 |
| 27.04.2026 | 21,43 | 21,65 | 21,25 | 21,45 | -0,35% | - |
| 24.04.2026 | 21,25 | 21,65 | 21,08 | 21,53 | 1,18% | 251,00 |
| 23.04.2026 | 21,38 | 21,50 | 21,08 | 21,28 | -1,16% | - |
| 22.04.2026 | 21,78 | 21,83 | 21,45 | 21,53 | -0,92% | - |
| 21.04.2026 | 21,63 | 22,00 | 21,45 | 21,73 | 1,64% | 10,00 |
| 20.04.2026 | 22,08 | 22,13 | 21,38 | 21,38 | -4,58% | 9,00 |
| 17.04.2026 | 22,15 | 22,43 | 21,78 | 22,40 | 1,36% | - |
| 16.04.2026 | 21,83 | 22,28 | 21,78 | 22,10 | 1,84% | 181,00 |
| 15.04.2026 | 21,65 | 22,20 | 21,48 | 21,70 | -0,23% | 55,00 |
| 14.04.2026 | 20,98 | 21,98 | 20,98 | 21,75 | 3,33% | 1.078,00 |
| 13.04.2026 | 21,18 | 21,20 | 20,75 | 21,05 | -1,75% | 96,00 |
| 10.04.2026 | 20,83 | 21,45 | 20,70 | 21,43 | 2,63% | 552,00 |
| 09.04.2026 | 20,70 | 21,33 | 20,58 | 20,88 | 0,85% | 1.610,00 |
| 08.04.2026 | 19,60 | 20,78 | 19,60 | 20,70 | 7,09% | 510,00 |
| 07.04.2026 | 19,46 | 19,72 | 19,09 | 19,33 | -0,77% | 4,00 |
| 02.04.2026 | 19,25 | 19,60 | 19,16 | 19,48 | -0,46% | - |
| 01.04.2026 | 19,66 | 19,79 | 19,54 | 19,57 | -0,31% | 1.136,00 |
| 31.03.2026 | 18,88 | 19,65 | 18,84 | 19,63 | 5,09% | 1.570,00 |
| 30.03.2026 | 18,75 | 18,93 | 18,62 | 18,68 | -0,21% | - |
| 27.03.2026 | 19,27 | 19,29 | 18,68 | 18,72 | -2,55% | - |
| 26.03.2026 | 19,00 | 19,41 | 18,94 | 19,21 | 0,58% | - |
| 25.03.2026 | 19,22 | 19,49 | 19,09 | 19,10 | -0,42% | - |
| 24.03.2026 | 18,86 | 19,29 | 18,55 | 19,18 | 1,00% | 3.000,00 |
| 23.03.2026 | 18,36 | 19,11 | 17,76 | 18,99 | 4,05% | 205,00 |
| 20.03.2026 | 18,67 | 18,79 | 18,18 | 18,25 | -2,51% | - |
| 19.03.2026 | 18,57 | 18,81 | 17,88 | 18,72 | -0,27% | 2.081,00 |
| 18.03.2026 | 19,24 | 19,40 | 18,73 | 18,77 | -1,16% | 11,00 |
| 17.03.2026 | 18,89 | 19,23 | 18,89 | 18,99 | -0,21% | 1,00 |
| 16.03.2026 | 19,18 | 19,39 | 18,62 | 19,03 | 0,42% | 2.589,00 |
| 13.03.2026 | 18,95 | 19,72 | 18,85 | 18,95 | -0,21% | 345,00 |
| 12.03.2026 | 19,62 | 19,98 | 17,83 | 18,99 | -3,56% | 1.420,00 |
| 11.03.2026 | 20,75 | 20,95 | 19,68 | 19,69 | -4,99% | 90,00 |
| 10.03.2026 | 20,40 | 21,13 | 20,40 | 20,73 | 1,10% | 436,00 |
| 09.03.2026 | 20,20 | 20,63 | 19,74 | 20,50 | -1,20% | 10,00 |
| 06.03.2026 | 20,90 | 20,95 | 20,50 | 20,75 | -0,36% | - |
| 05.03.2026 | 21,03 | 21,05 | 20,55 | 20,83 | -1,54% | 203,00 |
| 04.03.2026 | 21,08 | 21,35 | 20,90 | 21,15 | -0,70% | - |
| 03.03.2026 | 22,15 | 22,15 | 20,65 | 21,30 | -4,48% | 196,00 |
| 02.03.2026 | 23,08 | 23,08 | 22,20 | 22,30 | -5,21% | 731,00 |
| 27.02.2026 | 23,60 | 23,68 | 22,75 | 23,53 | -0,21% | - |
| 26.02.2026 | 24,13 | 24,28 | 23,50 | 23,58 | -2,38% | - |
| 25.02.2026 | 23,85 | 24,18 | 23,70 | 24,15 | 1,47% | 516,00 |
| 24.02.2026 | 23,45 | 24,10 | 23,43 | 23,80 | 1,60% | 636,00 |
| 23.02.2026 | 23,48 | 23,70 | 23,20 | 23,43 | -0,95% | - |
| 20.02.2026 | 22,70 | 23,68 | 22,53 | 23,65 | 4,19% | 810,00 |
| 19.02.2026 | 22,90 | 23,23 | 22,50 | 22,70 | -0,66% | - |
| 18.02.2026 | 22,78 | 22,95 | 22,43 | 22,85 | 0,88% | 34,00 |
| 17.02.2026 | 22,53 | 22,75 | 22,25 | 22,65 | 0,00% | 4,00 |
| 16.02.2026 | 22,33 | 22,70 | 22,23 | 22,65 | 2,03% | - |
| 13.02.2026 | 22,18 | 22,25 | 22,18 | 22,20 | -0,22% | - |
| 12.02.2026 | 22,75 | 22,75 | 22,20 | 22,25 | -2,73% | 148,00 |
| 11.02.2026 | 22,85 | 22,88 | 22,83 | 22,88 | -0,11% | - |
| 10.02.2026 | 22,55 | 22,90 | 22,45 | 22,90 | 1,55% | 1,00 |
| 09.02.2026 | 22,33 | 22,60 | 21,98 | 22,55 | 1,35% | 12,00 |
| 06.02.2026 | 22,58 | 22,58 | 22,15 | 22,25 | -1,55% | 3,00 |
| 05.02.2026 | 23,08 | 23,13 | 22,40 | 22,60 | -1,63% | 714,00 |
| 04.02.2026 | 22,68 | 23,38 | 22,50 | 22,98 | 2,68% | 41,00 |
| 03.02.2026 | 22,20 | 22,85 | 21,90 | 22,38 | 0,90% | 4.997,00 |
| 02.02.2026 | 21,98 | 22,18 | 21,75 | 22,18 | -0,11% | 83,00 |
| 30.01.2026 | 21,40 | 22,35 | 20,80 | 22,20 | 3,50% | 2.672,00 |
| 29.01.2026 | 18,64 | 21,53 | 18,64 | 21,45 | 19,90% | 3.015,00 |
| 28.01.2026 | 17,91 | 17,91 | 17,89 | 17,89 | 0,17% | - |
| 27.01.2026 | 17,71 | 18,02 | 17,69 | 17,86 | 0,79% | 1.535,00 |
| 26.01.2026 | 17,97 | 18,13 | 17,62 | 17,72 | -1,88% | 2.478,00 |
| 23.01.2026 | 17,85 | 18,14 | 17,55 | 18,06 | 0,73% | 2.790,00 |
| 22.01.2026 | 17,93 | 18,07 | 17,77 | 17,93 | 0,28% | 6.663,00 |
| 21.01.2026 | 17,69 | 17,88 | 17,48 | 17,88 | 1,42% | 16.090,00 |
| 20.01.2026 | 17,83 | 17,94 | 17,60 | 17,63 | -1,40% | 28,00 |
| 19.01.2026 | 17,69 | 17,91 | 17,67 | 17,88 | -1,32% | - |
| 16.01.2026 | 18,23 | 18,28 | 18,08 | 18,12 | -0,71% | 217,00 |
| 15.01.2026 | 18,55 | 18,55 | 18,21 | 18,25 | -0,87% | - |
| 14.01.2026 | 18,61 | 18,65 | 18,28 | 18,41 | -2,28% | - |
| 13.01.2026 | 18,83 | 18,84 | 18,82 | 18,84 | 0,16% | - |
| 12.01.2026 | 18,95 | 18,95 | 18,70 | 18,81 | -0,74% | 521,00 |
| 09.01.2026 | 19,11 | 19,21 | 18,94 | 18,95 | -0,89% | - |
| 08.01.2026 | 19,35 | 19,42 | 19,05 | 19,12 | -1,75% | 200,00 |
| 07.01.2026 | 19,57 | 19,58 | 19,43 | 19,46 | -0,66% | - |
| 06.01.2026 | 19,64 | 19,71 | 19,19 | 19,59 | 0,88% | 4,00 |
| 05.01.2026 | 19,40 | 19,42 | 19,40 | 19,42 | 0,47% | - |
| 02.01.2026 | 19,30 | 19,48 | 19,21 | 19,33 | 1,26% | 1.043,00 |
| 30.12.2025 | 19,08 | 19,10 | 19,08 | 19,09 | -0,10% | - |
| 29.12.2025 | 19,00 | 19,12 | 18,90 | 19,11 | 1,70% | 40,00 |