19,720€
1,81%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 19,56 | 19,60 | 19,54 | 19,56 | 0,98% | - |
| 24.07.2026 | 19,39 | 19,67 | 19,33 | 19,37 | -0,15% | - |
| 23.07.2026 | 19,66 | 19,85 | 19,38 | 19,40 | -1,57% | 129,00 |
| 22.07.2026 | 19,46 | 19,87 | 19,38 | 19,71 | 1,28% | - |
| 21.07.2026 | 19,58 | 19,58 | 19,28 | 19,46 | 0,10% | 10,00 |
| 20.07.2026 | 19,52 | 19,66 | 19,22 | 19,44 | -0,56% | - |
| 17.07.2026 | 19,38 | 19,68 | 19,32 | 19,55 | -0,20% | 18,00 |
| 16.07.2026 | 19,59 | 19,64 | 19,34 | 19,59 | 0,41% | - |
| 15.07.2026 | 19,20 | 19,59 | 19,03 | 19,51 | 1,83% | 1,00 |
| 14.07.2026 | 18,95 | 19,22 | 18,87 | 19,16 | 1,11% | - |
| 13.07.2026 | 18,82 | 19,11 | 18,77 | 18,95 | -0,11% | - |
| 10.07.2026 | 19,14 | 19,29 | 18,84 | 18,97 | -1,15% | - |
| 09.07.2026 | 19,24 | 19,38 | 18,91 | 19,19 | 0,05% | - |
| 08.07.2026 | 19,21 | 19,32 | 19,00 | 19,18 | -0,47% | 19,00 |
| 07.07.2026 | 19,72 | 19,88 | 19,24 | 19,27 | -2,58% | 3,00 |
| 06.07.2026 | 19,58 | 19,80 | 19,58 | 19,78 | 0,82% | 200,00 |
| 03.07.2026 | 19,00 | 19,67 | 18,91 | 19,62 | 4,08% | 1.827,00 |
| 02.07.2026 | 18,75 | 18,95 | 18,52 | 18,85 | 0,37% | 1.142,00 |
| 01.07.2026 | 18,91 | 19,03 | 18,60 | 18,78 | -0,74% | 6,00 |
| 30.06.2026 | 18,90 | 19,14 | 18,81 | 18,92 | 0,32% | 200,00 |
| 29.06.2026 | 19,55 | 19,61 | 18,74 | 18,86 | -5,63% | 20,00 |
| 26.06.2026 | 19,93 | 20,00 | 19,91 | 19,99 | -0,57% | - |
| 25.06.2026 | 20,13 | 20,30 | 19,98 | 20,10 | 0,50% | 56,00 |
| 24.06.2026 | 20,45 | 20,45 | 19,78 | 20,00 | -2,20% | 79,00 |
| 23.06.2026 | 20,60 | 20,65 | 20,18 | 20,45 | -1,33% | 1.047,00 |
| 22.06.2026 | 21,28 | 21,43 | 20,43 | 20,73 | -1,89% | 70,00 |
| 19.06.2026 | 21,08 | 21,13 | 21,03 | 21,13 | -0,12% | - |
| 18.06.2026 | 21,03 | 21,18 | 20,75 | 21,15 | 0,36% | 1.093,00 |
| 17.06.2026 | 21,10 | 21,23 | 20,93 | 21,08 | -1,06% | - |
| 16.06.2026 | 21,35 | 21,35 | 21,30 | 21,30 | -0,12% | - |
| 15.06.2026 | 21,03 | 21,88 | 21,03 | 21,33 | 2,65% | 561,00 |
| 12.06.2026 | 21,13 | 21,20 | 20,65 | 20,78 | -1,42% | - |
| 10.06.2026 | 21,60 | 21,60 | 21,03 | 21,08 | -2,66% | - |
| 09.06.2026 | 21,65 | 21,68 | 21,65 | 21,65 | 2,97% | - |
| 08.06.2026 | 21,03 | 21,08 | 21,03 | 21,03 | -0,47% | - |
| 05.06.2026 | 21,13 | 21,18 | 21,13 | 21,13 | -0,35% | - |
| 04.06.2026 | 20,90 | 21,35 | 20,90 | 21,20 | 1,31% | 1,00 |
| 03.06.2026 | 21,15 | 21,25 | 20,90 | 20,93 | -1,06% | - |
| 02.06.2026 | 20,88 | 21,28 | 20,43 | 21,15 | 1,81% | - |
| 01.06.2026 | 21,63 | 21,63 | 20,70 | 20,78 | -3,71% | 500,00 |
| 29.05.2026 | 21,10 | 21,65 | 21,10 | 21,58 | 2,13% | 19,00 |
| 28.05.2026 | 21,18 | 21,35 | 21,08 | 21,13 | -0,24% | - |
| 27.05.2026 | 21,28 | 21,53 | 21,13 | 21,18 | -0,35% | - |
| 26.05.2026 | 21,00 | 21,35 | 20,95 | 21,25 | 1,07% | 1,00 |
| 25.05.2026 | 21,00 | 21,23 | 20,80 | 21,03 | 1,20% | - |
| 22.05.2026 | 20,75 | 20,83 | 20,35 | 20,78 | 0,12% | - |
| 21.05.2026 | 20,58 | 20,78 | 20,23 | 20,75 | 0,85% | - |
| 20.05.2026 | 20,40 | 20,63 | 20,28 | 20,58 | 0,61% | - |
| 19.05.2026 | 20,80 | 20,90 | 20,15 | 20,45 | -1,45% | 30,00 |
| 18.05.2026 | 21,15 | 21,23 | 20,75 | 20,75 | -3,04% | 5,00 |
| 15.05.2026 | 21,70 | 21,75 | 21,03 | 21,40 | -2,39% | 50,00 |
| 14.05.2026 | 21,60 | 21,95 | 21,40 | 21,93 | 1,98% | - |
| 13.05.2026 | 21,18 | 21,53 | 21,10 | 21,50 | 1,78% | - |
| 12.05.2026 | 21,05 | 21,53 | 21,00 | 21,13 | -0,35% | - |
| 11.05.2026 | 21,10 | 21,38 | 20,90 | 21,20 | 0,24% | 5,00 |
| 08.05.2026 | 21,40 | 21,50 | 21,08 | 21,15 | -1,63% | 1,00 |
| 07.05.2026 | 21,45 | 21,90 | 21,43 | 21,50 | 0,35% | - |
| 06.05.2026 | 20,90 | 21,65 | 20,85 | 21,43 | 3,50% | 934,00 |
| 05.05.2026 | 20,35 | 20,73 | 20,25 | 20,70 | 2,10% | - |
| 04.05.2026 | 20,45 | 20,70 | 20,18 | 20,28 | 0,00% | 129,00 |
| 30.04.2026 | 20,65 | 20,80 | 20,03 | 20,28 | -2,52% | - |
| 29.04.2026 | 21,40 | 21,45 | 20,75 | 20,80 | -1,54% | 2,00 |
| 28.04.2026 | 21,35 | 21,40 | 20,98 | 21,13 | -1,52% | 2,00 |
| 27.04.2026 | 21,43 | 21,65 | 21,25 | 21,45 | -0,35% | - |
| 24.04.2026 | 21,25 | 21,65 | 21,08 | 21,53 | 1,18% | 251,00 |
| 23.04.2026 | 21,38 | 21,50 | 21,08 | 21,28 | -1,16% | - |
| 22.04.2026 | 21,78 | 21,83 | 21,45 | 21,53 | -0,92% | - |
| 21.04.2026 | 21,63 | 22,00 | 21,45 | 21,73 | 1,64% | 10,00 |
| 20.04.2026 | 22,08 | 22,13 | 21,38 | 21,38 | -4,58% | 9,00 |
| 17.04.2026 | 22,15 | 22,43 | 21,78 | 22,40 | 1,36% | - |
| 16.04.2026 | 21,83 | 22,28 | 21,78 | 22,10 | 1,84% | 181,00 |
| 15.04.2026 | 21,65 | 22,20 | 21,48 | 21,70 | -0,23% | 55,00 |
| 14.04.2026 | 20,98 | 21,98 | 20,98 | 21,75 | 3,33% | 1.078,00 |
| 13.04.2026 | 21,18 | 21,20 | 20,75 | 21,05 | -1,75% | 96,00 |
| 10.04.2026 | 20,83 | 21,45 | 20,70 | 21,43 | 2,63% | 552,00 |
| 09.04.2026 | 20,70 | 21,33 | 20,58 | 20,88 | 0,85% | 1.610,00 |
| 08.04.2026 | 19,60 | 20,78 | 19,60 | 20,70 | 7,09% | 510,00 |
| 07.04.2026 | 19,46 | 19,72 | 19,09 | 19,33 | -0,77% | 4,00 |
| 02.04.2026 | 19,25 | 19,60 | 19,16 | 19,48 | -0,46% | - |
| 01.04.2026 | 19,66 | 19,79 | 19,54 | 19,57 | -0,31% | 1.136,00 |
| 31.03.2026 | 18,88 | 19,65 | 18,84 | 19,63 | 5,09% | 1.570,00 |
| 30.03.2026 | 18,75 | 18,93 | 18,62 | 18,68 | -0,21% | - |
| 27.03.2026 | 19,27 | 19,29 | 18,68 | 18,72 | -2,55% | - |
| 26.03.2026 | 19,00 | 19,41 | 18,94 | 19,21 | 0,58% | - |
| 25.03.2026 | 19,22 | 19,49 | 19,09 | 19,10 | -0,42% | - |
| 24.03.2026 | 18,86 | 19,29 | 18,55 | 19,18 | 1,00% | 3.000,00 |
| 23.03.2026 | 18,36 | 19,11 | 17,76 | 18,99 | 4,05% | 205,00 |
| 20.03.2026 | 18,67 | 18,79 | 18,18 | 18,25 | -2,51% | - |
| 19.03.2026 | 18,57 | 18,81 | 17,88 | 18,72 | -0,27% | 2.081,00 |
| 18.03.2026 | 19,24 | 19,40 | 18,73 | 18,77 | -1,16% | 11,00 |
| 17.03.2026 | 18,89 | 19,23 | 18,89 | 18,99 | -0,21% | 1,00 |
| 16.03.2026 | 19,18 | 19,39 | 18,62 | 19,03 | 0,42% | 2.589,00 |
| 13.03.2026 | 18,95 | 19,72 | 18,85 | 18,95 | -0,21% | 345,00 |
| 12.03.2026 | 19,62 | 19,98 | 17,83 | 18,99 | -3,56% | 1.420,00 |
| 11.03.2026 | 20,75 | 20,95 | 19,68 | 19,69 | -4,99% | 90,00 |
| 10.03.2026 | 20,40 | 21,13 | 20,40 | 20,73 | 1,10% | 436,00 |
| 09.03.2026 | 20,20 | 20,63 | 19,74 | 20,50 | -1,20% | 10,00 |
| 06.03.2026 | 20,90 | 20,95 | 20,50 | 20,75 | -0,36% | - |
| 05.03.2026 | 21,03 | 21,05 | 20,55 | 20,83 | -1,54% | 203,00 |
| 04.03.2026 | 21,08 | 21,35 | 20,90 | 21,15 | -0,70% | - |