63,310€
1,17%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 62,62 | 63,15 | 61,85 | 62,93 | 0,56% | 1.197,00 |
| 15.10.2025 | 63,22 | 63,96 | 62,33 | 62,58 | -0,59% | 829,00 |
| 14.10.2025 | 63,25 | 63,65 | 61,48 | 62,95 | -1,18% | 3.343,00 |
| 13.10.2025 | 63,17 | 64,49 | 62,85 | 63,70 | 2,51% | 642,00 |
| 10.10.2025 | 63,79 | 64,32 | 62,02 | 62,14 | -2,42% | 1.375,00 |
| 09.10.2025 | 63,76 | 64,53 | 63,15 | 63,68 | -0,03% | 2.466,00 |
| 08.10.2025 | 64,43 | 64,67 | 63,23 | 63,70 | -0,93% | 4.270,00 |
| 07.10.2025 | 63,01 | 64,66 | 62,74 | 64,30 | 1,84% | 1.747,00 |
| 06.10.2025 | 64,01 | 64,48 | 61,65 | 63,14 | -1,34% | 5.795,00 |
| 03.10.2025 | 63,74 | 64,18 | 62,76 | 64,00 | 0,41% | 1.528,00 |
| 02.10.2025 | 64,21 | 64,44 | 63,17 | 63,74 | -0,50% | 600,00 |
| 01.10.2025 | 63,58 | 64,18 | 62,65 | 64,06 | 1,04% | 745,00 |
| 30.09.2025 | 63,03 | 63,52 | 62,25 | 63,40 | 0,44% | 1.417,00 |
| 29.09.2025 | 62,89 | 63,28 | 61,99 | 63,12 | 1,35% | 1.547,00 |
| 26.09.2025 | 64,02 | 64,18 | 60,72 | 62,28 | -2,93% | 7.188,00 |
| 25.09.2025 | 64,01 | 64,87 | 63,47 | 64,16 | 0,34% | 192,00 |
| 24.09.2025 | 64,77 | 64,85 | 63,55 | 63,94 | -1,10% | 526,00 |
| 23.09.2025 | 63,05 | 66,15 | 63,03 | 64,65 | 2,78% | 1.318,00 |
| 22.09.2025 | 65,59 | 65,72 | 62,60 | 62,90 | -4,00% | 1.629,00 |
| 19.09.2025 | 64,65 | 65,99 | 63,99 | 65,52 | 1,31% | 2.421,00 |
| 18.09.2025 | 64,44 | 64,98 | 63,60 | 64,67 | 0,42% | 865,00 |
| 17.09.2025 | 63,63 | 64,51 | 62,46 | 64,40 | 1,66% | 644,00 |
| 16.09.2025 | 63,03 | 63,43 | 61,89 | 63,35 | 0,60% | 2.243,00 |
| 15.09.2025 | 63,30 | 63,82 | 62,53 | 62,97 | -0,51% | 1.821,00 |
| 12.09.2025 | 63,68 | 63,84 | 62,66 | 63,29 | 0,70% | 738,00 |
| 11.09.2025 | 63,19 | 63,91 | 62,61 | 62,85 | -0,48% | 1.733,00 |
| 10.09.2025 | 65,33 | 65,42 | 62,81 | 63,15 | -3,72% | 2.779,00 |
| 09.09.2025 | 65,69 | 65,89 | 64,51 | 65,59 | 0,51% | 2.351,00 |
| 08.09.2025 | 65,95 | 66,26 | 64,43 | 65,26 | -1,00% | 1.664,00 |
| 05.09.2025 | 66,23 | 67,05 | 65,57 | 65,92 | -0,36% | 561,00 |
| 04.09.2025 | 64,62 | 66,28 | 64,03 | 66,16 | 1,60% | 1.804,00 |
| 03.09.2025 | 65,04 | 65,32 | 63,81 | 65,12 | -0,12% | 1.815,00 |
| 02.09.2025 | 66,94 | 67,14 | 64,56 | 65,20 | -2,96% | 2.265,00 |
| 01.09.2025 | 66,66 | 67,47 | 65,57 | 67,19 | 1,25% | 1.073,00 |
| 29.08.2025 | 67,38 | 67,39 | 65,41 | 66,36 | -1,54% | 3.858,00 |
| 28.08.2025 | 68,95 | 69,79 | 66,79 | 67,40 | -2,23% | 3.693,00 |
| 27.08.2025 | 69,11 | 69,83 | 68,86 | 68,94 | -0,27% | 721,00 |
| 26.08.2025 | 71,75 | 71,81 | 68,77 | 69,13 | -3,91% | 6.192,00 |
| 25.08.2025 | 72,13 | 72,64 | 71,82 | 71,94 | -0,36% | 1.237,00 |
| 22.08.2025 | 72,31 | 73,77 | 72,10 | 72,20 | -0,28% | 1.076,00 |
| 21.08.2025 | 73,58 | 73,58 | 72,16 | 72,40 | -1,63% | 646,00 |
| 20.08.2025 | 73,08 | 73,64 | 72,25 | 73,60 | 0,62% | 3.626,00 |
| 19.08.2025 | 72,05 | 74,18 | 72,00 | 73,15 | 1,40% | 1.320,00 |
| 18.08.2025 | 72,70 | 73,12 | 72,03 | 72,14 | -0,82% | 2.728,00 |
| 15.08.2025 | 69,81 | 72,76 | 69,79 | 72,74 | 4,33% | 720,00 |
| 14.08.2025 | 69,33 | 70,22 | 68,89 | 69,72 | 0,17% | 1.173,00 |
| 13.08.2025 | 69,60 | 69,95 | 68,64 | 69,60 | -0,01% | 1.023,00 |
| 12.08.2025 | 69,32 | 69,98 | 68,76 | 69,61 | 0,67% | 2.071,00 |
| 11.08.2025 | 69,88 | 70,29 | 67,69 | 69,15 | -1,87% | 5.368,00 |
| 08.08.2025 | 70,40 | 71,14 | 69,28 | 70,47 | -0,27% | 2.942,00 |
| 07.08.2025 | 68,59 | 70,96 | 67,15 | 70,66 | 3,09% | 2.303,00 |
| 06.08.2025 | 68,96 | 69,25 | 67,45 | 68,54 | -0,13% | 826,00 |
| 05.08.2025 | 66,02 | 69,09 | 65,07 | 68,63 | 3,81% | 2.915,00 |
| 04.08.2025 | 69,01 | 69,29 | 65,22 | 66,11 | -3,11% | 12.904,00 |
| 01.08.2025 | 83,01 | 83,50 | 68,02 | 68,23 | -17,89% | 12.901,00 |
| 31.07.2025 | 85,39 | 86,36 | 81,74 | 83,10 | -2,56% | 7.313,00 |
| 30.07.2025 | 88,04 | 88,14 | 84,94 | 85,28 | -3,08% | 2.527,00 |
| 29.07.2025 | 88,55 | 89,11 | 87,65 | 87,99 | -0,36% | 3.179,00 |
| 28.07.2025 | 89,44 | 90,45 | 88,06 | 88,31 | -1,53% | 1.445,00 |
| 25.07.2025 | 87,71 | 90,24 | 86,90 | 89,68 | 2,18% | 878,00 |
| 24.07.2025 | 88,90 | 89,42 | 87,73 | 87,77 | -1,39% | 494,00 |
| 23.07.2025 | 86,00 | 89,28 | 85,80 | 89,01 | 4,53% | 1.003,00 |
| 22.07.2025 | 84,38 | 85,44 | 83,98 | 85,15 | 0,81% | 743,00 |
| 21.07.2025 | 86,39 | 86,88 | 84,42 | 84,47 | -1,95% | 863,00 |
| 18.07.2025 | 86,83 | 87,23 | 86,05 | 86,15 | -0,49% | 1.329,00 |
| 17.07.2025 | 85,64 | 86,93 | 85,09 | 86,57 | 1,26% | 624,00 |
| 16.07.2025 | 86,15 | 86,77 | 85,17 | 85,49 | -1,03% | 1.350,00 |
| 15.07.2025 | 85,07 | 87,33 | 84,98 | 86,38 | 1,71% | 779,00 |
| 14.07.2025 | 85,60 | 86,06 | 84,00 | 84,93 | -1,95% | 750,00 |
| 11.07.2025 | 89,03 | 89,09 | 86,46 | 86,62 | -3,07% | 980,00 |
| 10.07.2025 | 88,55 | 90,73 | 88,53 | 89,36 | 0,68% | 1.527,00 |
| 09.07.2025 | 87,31 | 89,86 | 87,21 | 88,76 | 1,58% | 1.975,00 |
| 08.07.2025 | 84,55 | 87,97 | 84,49 | 87,38 | 3,70% | 5.487,00 |
| 07.07.2025 | 83,95 | 84,68 | 83,52 | 84,26 | 0,86% | 610,00 |
| 04.07.2025 | 85,59 | 85,74 | 83,16 | 83,54 | -2,79% | 1.298,00 |
| 03.07.2025 | 85,01 | 87,17 | 84,86 | 85,94 | 1,13% | 1.409,00 |
| 02.07.2025 | 83,65 | 85,88 | 83,16 | 84,98 | 1,97% | 6.422,00 |
| 01.07.2025 | 82,51 | 83,48 | 81,63 | 83,34 | 1,02% | 198,00 |
| 30.06.2025 | 83,00 | 83,00 | 81,02 | 82,50 | 0,83% | 2.809,00 |
| 27.06.2025 | 80,27 | 82,04 | 80,00 | 81,82 | 1,72% | 2.089,00 |
| 26.06.2025 | 78,53 | 80,52 | 78,50 | 80,44 | 2,29% | 1.147,00 |
| 25.06.2025 | 79,09 | 80,05 | 78,40 | 78,64 | -0,57% | 2.451,00 |
| 24.06.2025 | 77,33 | 79,40 | 76,84 | 79,09 | 3,28% | 3.487,00 |
| 23.06.2025 | 76,51 | 76,66 | 73,51 | 76,58 | 0,27% | 3.642,00 |
| 20.06.2025 | 79,42 | 79,70 | 75,25 | 76,37 | -2,75% | 10.807,00 |
| 19.06.2025 | 83,20 | 84,54 | 78,42 | 78,53 | -5,87% | 7.731,00 |
| 18.06.2025 | 94,19 | 96,07 | 80,50 | 83,43 | -11,24% | 6.348,00 |
| 17.06.2025 | 91,79 | 94,93 | 91,60 | 94,00 | 2,04% | 224,00 |
| 16.06.2025 | 90,73 | 93,08 | 90,73 | 92,12 | 1,72% | 1.134,00 |
| 13.06.2025 | 91,27 | 91,55 | 89,48 | 90,56 | -2,52% | 689,00 |
| 12.06.2025 | 93,85 | 94,10 | 92,68 | 92,90 | -1,77% | 617,00 |
| 11.06.2025 | 94,83 | 96,17 | 94,37 | 94,57 | -0,47% | 645,00 |
| 10.06.2025 | 93,57 | 95,16 | 93,34 | 95,02 | 1,69% | 610,00 |
| 09.06.2025 | 91,27 | 94,72 | 91,11 | 93,44 | 2,30% | 829,00 |
| 06.06.2025 | 90,45 | 92,25 | 90,39 | 91,34 | 1,26% | 716,00 |
| 05.06.2025 | 88,67 | 90,60 | 88,62 | 90,20 | 1,67% | 754,00 |
| 04.06.2025 | 86,55 | 89,55 | 86,20 | 88,72 | 3,07% | 311,00 |
| 03.06.2025 | 89,05 | 89,16 | 85,15 | 86,08 | -3,65% | 504,00 |
| 02.06.2025 | 89,05 | 89,48 | 87,27 | 89,34 | 0,36% | 936,00 |
| 30.05.2025 | 89,01 | 89,66 | 87,85 | 89,02 | 0,16% | 578,00 |