56,490€
1,42%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 55,65 | 56,04 | 54,58 | 55,64 | 0,14% | 1.192,00 |
| 11.06.2026 | 57,47 | 57,63 | 54,46 | 55,56 | -3,44% | 9.021,00 |
| 10.06.2026 | 57,25 | 57,94 | 56,34 | 57,54 | 0,45% | 1.524,00 |
| 09.06.2026 | 58,92 | 59,47 | 56,80 | 57,28 | -2,49% | 823,00 |
| 08.06.2026 | 59,00 | 60,35 | 58,39 | 58,74 | -0,58% | 3.992,00 |
| 05.06.2026 | 62,09 | 62,73 | 58,95 | 59,08 | -5,14% | 2.682,00 |
| 04.06.2026 | 60,39 | 64,23 | 60,20 | 62,28 | 3,04% | 3.022,00 |
| 03.06.2026 | 62,33 | 62,72 | 60,24 | 60,44 | -3,11% | 1.333,00 |
| 02.06.2026 | 64,63 | 65,88 | 62,00 | 62,38 | -3,41% | 4.595,00 |
| 01.06.2026 | 63,03 | 64,70 | 61,26 | 64,58 | 2,70% | 2.639,00 |
| 29.05.2026 | 60,26 | 63,34 | 60,22 | 62,88 | 5,29% | 1.745,00 |
| 28.05.2026 | 60,27 | 60,56 | 58,53 | 59,72 | -0,96% | 3.998,00 |
| 27.05.2026 | 64,15 | 64,93 | 60,27 | 60,30 | -4,83% | 5.713,00 |
| 26.05.2026 | 68,71 | 69,56 | 63,02 | 63,36 | -13,51% | 4.403,00 |
| 25.05.2026 | 73,37 | 73,64 | 71,55 | 73,26 | 1,27% | 3.726,00 |
| 22.05.2026 | 74,07 | 74,30 | 72,02 | 72,34 | -2,34% | 2.918,00 |
| 21.05.2026 | 75,43 | 76,26 | 73,20 | 74,07 | -2,10% | 1.631,00 |
| 20.05.2026 | 76,20 | 76,42 | 74,29 | 75,66 | -0,63% | 3.343,00 |
| 19.05.2026 | 76,03 | 77,92 | 74,95 | 76,14 | 0,77% | 6.518,00 |
| 18.05.2026 | 70,04 | 76,44 | 70,04 | 75,56 | 8,16% | 7.777,00 |
| 15.05.2026 | 65,35 | 69,91 | 65,12 | 69,86 | 5,62% | 2.460,00 |
| 14.05.2026 | 66,87 | 67,36 | 65,00 | 66,14 | -0,87% | 1.685,00 |
| 13.05.2026 | 67,43 | 67,47 | 65,70 | 66,72 | -0,74% | 2.047,00 |
| 12.05.2026 | 68,10 | 68,10 | 64,58 | 67,22 | -1,09% | 3.359,00 |
| 11.05.2026 | 64,58 | 69,13 | 62,60 | 67,96 | 5,91% | 8.776,00 |
| 08.05.2026 | 61,55 | 64,19 | 60,87 | 64,17 | 4,44% | 1.536,00 |
| 07.05.2026 | 61,99 | 62,36 | 60,14 | 61,44 | -0,84% | 2.476,00 |
| 06.05.2026 | 63,52 | 64,19 | 61,66 | 61,96 | -2,06% | 3.081,00 |
| 05.05.2026 | 58,93 | 63,90 | 58,74 | 63,26 | 7,55% | 5.933,00 |
| 04.05.2026 | 57,65 | 60,08 | 57,40 | 58,82 | 1,98% | 3.574,00 |
| 30.04.2026 | 54,55 | 57,90 | 54,41 | 57,68 | 5,06% | 1.836,00 |
| 29.04.2026 | 54,27 | 57,24 | 52,66 | 54,90 | 1,72% | 3.765,00 |
| 28.04.2026 | 55,28 | 55,30 | 53,86 | 53,97 | -3,02% | 2.185,00 |
| 27.04.2026 | 54,21 | 55,78 | 53,96 | 55,65 | 2,30% | 462,00 |
| 24.04.2026 | 53,97 | 54,74 | 52,94 | 54,40 | 1,12% | 1.233,00 |
| 23.04.2026 | 54,69 | 55,23 | 53,24 | 53,80 | -2,15% | 1.279,00 |
| 22.04.2026 | 56,37 | 56,88 | 54,55 | 54,98 | -1,47% | 2.129,00 |
| 21.04.2026 | 55,29 | 57,15 | 54,91 | 55,80 | 1,60% | 2.140,00 |
| 20.04.2026 | 56,65 | 56,90 | 54,24 | 54,92 | -3,38% | 1.725,00 |
| 17.04.2026 | 56,78 | 58,27 | 56,28 | 56,84 | 0,64% | 2.346,00 |
| 16.04.2026 | 54,41 | 57,00 | 54,07 | 56,48 | 4,36% | 1.838,00 |
| 15.04.2026 | 53,53 | 54,46 | 52,88 | 54,12 | 1,23% | 5.442,00 |
| 14.04.2026 | 51,16 | 53,88 | 50,89 | 53,46 | 5,15% | 5.728,00 |
| 13.04.2026 | 48,92 | 51,16 | 48,92 | 50,84 | 3,85% | 2.652,00 |
| 10.04.2026 | 50,38 | 50,71 | 47,98 | 48,96 | -2,79% | 2.352,00 |
| 09.04.2026 | 50,29 | 51,34 | 49,26 | 50,36 | 0,14% | 2.941,00 |
| 08.04.2026 | 51,48 | 54,22 | 50,17 | 50,29 | 0,67% | 3.109,00 |
| 07.04.2026 | 49,49 | 50,82 | 49,10 | 49,96 | 1,90% | 2.790,00 |
| 02.04.2026 | 48,42 | 49,50 | 48,07 | 49,03 | -0,53% | 1.628,00 |
| 01.04.2026 | 51,54 | 51,83 | 48,53 | 49,29 | -3,66% | 3.234,00 |
| 31.03.2026 | 48,79 | 51,20 | 48,44 | 51,16 | 5,87% | 2.002,00 |
| 30.03.2026 | 46,65 | 48,89 | 46,28 | 48,33 | 3,54% | 1.254,00 |
| 27.03.2026 | 48,35 | 48,64 | 46,37 | 46,68 | -3,35% | 2.060,00 |
| 26.03.2026 | 46,27 | 48,72 | 45,70 | 48,30 | 4,12% | 2.412,00 |
| 25.03.2026 | 47,24 | 47,39 | 45,50 | 46,39 | -2,03% | 9.443,00 |
| 24.03.2026 | 48,85 | 50,16 | 46,00 | 47,35 | -5,08% | 8.080,00 |
| 23.03.2026 | 49,99 | 51,27 | 48,66 | 49,88 | -2,16% | 3.674,00 |
| 20.03.2026 | 51,61 | 53,24 | 49,68 | 50,98 | -1,47% | 4.139,00 |
| 19.03.2026 | 50,18 | 52,45 | 50,13 | 51,74 | 2,99% | 3.554,00 |
| 18.03.2026 | 52,59 | 52,61 | 50,17 | 50,24 | -3,83% | 2.251,00 |
| 17.03.2026 | 51,09 | 52,45 | 50,62 | 52,24 | 1,75% | 3.096,00 |
| 16.03.2026 | 52,20 | 52,59 | 50,45 | 51,34 | -1,35% | 7.852,00 |
| 13.03.2026 | 50,39 | 52,15 | 50,16 | 52,04 | 2,68% | 3.027,00 |
| 12.03.2026 | 51,39 | 53,02 | 50,15 | 50,68 | -3,10% | 1.236,00 |
| 11.03.2026 | 51,72 | 53,14 | 51,54 | 52,30 | 1,26% | 2.937,00 |
| 10.03.2026 | 54,83 | 55,79 | 51,39 | 51,65 | -6,13% | 4.827,00 |
| 09.03.2026 | 55,17 | 55,56 | 52,57 | 55,02 | -3,37% | 3.635,00 |
| 06.03.2026 | 58,77 | 60,36 | 56,47 | 56,94 | -2,60% | 4.903,00 |
| 05.03.2026 | 56,15 | 58,96 | 55,24 | 58,46 | 3,29% | 4.379,00 |
| 04.03.2026 | 53,97 | 57,37 | 53,76 | 56,60 | 3,53% | 3.319,00 |
| 03.03.2026 | 50,59 | 54,79 | 50,31 | 54,67 | 7,03% | 19.155,00 |
| 02.03.2026 | 50,18 | 51,62 | 49,10 | 51,08 | -0,35% | 2.023,00 |
| 27.02.2026 | 51,36 | 53,32 | 48,09 | 51,26 | -1,31% | 9.846,00 |
| 26.02.2026 | 50,99 | 54,54 | 50,18 | 51,94 | 1,60% | 5.445,00 |
| 25.02.2026 | 51,04 | 51,54 | 50,12 | 51,12 | 0,16% | 3.192,00 |
| 24.02.2026 | 50,44 | 51,25 | 49,25 | 51,04 | 1,72% | 3.258,00 |
| 23.02.2026 | 52,56 | 52,59 | 50,05 | 50,18 | -4,46% | 1.695,00 |
| 20.02.2026 | 50,78 | 53,15 | 50,78 | 52,52 | 3,18% | 2.359,00 |
| 19.02.2026 | 51,99 | 52,48 | 50,56 | 50,90 | -1,96% | 160,00 |
| 18.02.2026 | 50,94 | 52,15 | 50,46 | 51,92 | 2,22% | 982,00 |
| 17.02.2026 | 50,17 | 51,49 | 49,93 | 50,79 | 0,85% | 2.277,00 |
| 16.02.2026 | 52,31 | 53,00 | 49,93 | 50,36 | -3,08% | 3.659,00 |
| 13.02.2026 | 50,16 | 52,90 | 49,96 | 51,96 | 2,65% | 3.919,00 |
| 12.02.2026 | 51,41 | 52,02 | 50,42 | 50,62 | -0,94% | 1.868,00 |
| 11.02.2026 | 54,58 | 54,58 | 50,61 | 51,10 | -6,12% | 6.633,00 |
| 10.02.2026 | 53,30 | 54,96 | 53,28 | 54,43 | 1,95% | 394,00 |
| 09.02.2026 | 52,22 | 54,09 | 52,12 | 53,39 | 2,26% | 2.180,00 |
| 06.02.2026 | 53,05 | 53,66 | 51,43 | 52,21 | -1,68% | 3.349,00 |
| 05.02.2026 | 53,41 | 54,27 | 52,25 | 53,10 | -0,11% | 1.607,00 |
| 04.02.2026 | 52,94 | 53,91 | 52,40 | 53,16 | 0,26% | 1.837,00 |
| 03.02.2026 | 56,41 | 56,80 | 52,32 | 53,02 | -5,56% | 3.482,00 |
| 02.02.2026 | 54,70 | 56,46 | 54,00 | 56,14 | 2,52% | 3.399,00 |
| 30.01.2026 | 53,71 | 54,96 | 53,22 | 54,76 | 1,63% | 1.845,00 |
| 29.01.2026 | 55,34 | 55,48 | 53,04 | 53,88 | -2,43% | 2.608,00 |
| 28.01.2026 | 55,34 | 55,69 | 54,52 | 55,22 | 0,75% | 2.493,00 |
| 27.01.2026 | 54,85 | 55,06 | 52,82 | 54,81 | 0,24% | 2.942,00 |
| 26.01.2026 | 58,71 | 58,98 | 53,39 | 54,68 | -7,16% | 9.707,00 |
| 23.01.2026 | 62,36 | 62,52 | 58,66 | 58,90 | -3,95% | 4.163,00 |
| 22.01.2026 | 59,89 | 62,56 | 59,24 | 61,32 | 3,16% | 2.761,00 |
| 21.01.2026 | 57,41 | 59,60 | 57,14 | 59,44 | 3,90% | 905,00 |