153,200€
-3,74%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 154,40 | 154,70 | 153,60 | 154,30 | -3,05% | - |
| 06.03.2026 | 160,10 | 160,35 | 155,75 | 159,15 | 0,00% | 2,00 |
| 05.03.2026 | 157,90 | 160,05 | 156,40 | 159,15 | 0,06% | 16,00 |
| 04.03.2026 | 157,80 | 159,05 | 155,60 | 159,05 | -0,31% | 4,00 |
| 03.03.2026 | 162,50 | 162,60 | 155,10 | 159,55 | -3,10% | 4,00 |
| 02.03.2026 | 164,40 | 165,55 | 161,75 | 164,65 | -1,50% | 59,00 |
| 27.02.2026 | 168,10 | 168,60 | 165,70 | 167,15 | -0,30% | 5,00 |
| 26.02.2026 | 166,90 | 168,00 | 165,40 | 167,65 | 0,36% | - |
| 25.02.2026 | 168,65 | 169,35 | 166,10 | 167,05 | -0,95% | 202,00 |
| 24.02.2026 | 166,40 | 168,90 | 165,95 | 168,65 | 1,32% | 14,00 |
| 23.02.2026 | 168,50 | 171,75 | 166,40 | 166,45 | -1,71% | 73,00 |
| 20.02.2026 | 169,40 | 169,95 | 167,45 | 169,35 | 0,30% | 32,00 |
| 19.02.2026 | 170,40 | 170,40 | 168,10 | 168,85 | -0,88% | 101,00 |
| 18.02.2026 | 168,80 | 170,65 | 166,95 | 170,35 | 1,01% | 31,00 |
| 17.02.2026 | 167,80 | 168,85 | 166,35 | 168,65 | 0,12% | 15,00 |
| 16.02.2026 | 169,50 | 170,40 | 168,05 | 168,45 | -1,40% | 5,00 |
| 13.02.2026 | 168,35 | 172,20 | 166,40 | 170,85 | 1,36% | - |
| 12.02.2026 | 169,80 | 170,75 | 167,50 | 168,55 | -0,50% | 37,00 |
| 11.02.2026 | 172,80 | 172,90 | 167,80 | 169,40 | -2,22% | - |
| 10.02.2026 | 168,40 | 174,80 | 168,40 | 173,25 | 2,67% | 22,00 |
| 09.02.2026 | 170,80 | 170,90 | 167,60 | 168,75 | -0,82% | 2,00 |
| 06.02.2026 | 168,70 | 170,15 | 166,65 | 170,15 | 0,83% | 58,00 |
| 05.02.2026 | 171,20 | 171,40 | 168,45 | 168,75 | 0,84% | 4,00 |
| 04.02.2026 | 168,40 | 169,95 | 167,10 | 167,35 | -0,59% | - |
| 03.02.2026 | 170,95 | 170,95 | 167,45 | 168,35 | -0,47% | 129,00 |
| 02.02.2026 | 165,70 | 170,35 | 165,30 | 169,15 | 0,83% | 44,00 |
| 30.01.2026 | 170,30 | 171,00 | 167,25 | 167,75 | -1,81% | 3,00 |
| 29.01.2026 | 173,10 | 173,90 | 168,85 | 170,85 | -1,04% | 1,00 |
| 28.01.2026 | 174,80 | 174,80 | 171,90 | 172,65 | -0,49% | 25,00 |
| 27.01.2026 | 175,75 | 176,35 | 173,00 | 173,50 | -1,17% | 88,00 |
| 26.01.2026 | 174,10 | 175,85 | 172,60 | 175,55 | 0,69% | 10,00 |
| 23.01.2026 | 172,90 | 174,60 | 171,90 | 174,35 | 0,66% | 2,00 |
| 22.01.2026 | 170,00 | 173,25 | 169,40 | 173,20 | 1,85% | 21,00 |
| 21.01.2026 | 170,10 | 171,90 | 167,15 | 170,05 | 0,35% | 5,00 |
| 20.01.2026 | 171,10 | 171,40 | 168,60 | 169,45 | -1,28% | 2,00 |
| 19.01.2026 | 173,10 | 175,05 | 171,55 | 171,65 | -2,50% | 1,00 |
| 16.01.2026 | 178,10 | 178,20 | 175,80 | 176,05 | -1,18% | 27,00 |
| 15.01.2026 | 175,65 | 178,90 | 174,65 | 178,15 | 1,92% | 60,00 |
| 14.01.2026 | 171,30 | 174,80 | 170,85 | 174,80 | 2,07% | - |
| 13.01.2026 | 171,60 | 171,95 | 167,00 | 171,25 | -1,86% | 32,00 |
| 12.01.2026 | 174,60 | 174,60 | 174,50 | 174,50 | 0,20% | - |
| 09.01.2026 | 172,00 | 174,95 | 171,70 | 174,15 | 1,28% | - |
| 08.01.2026 | 168,85 | 171,95 | 168,65 | 171,95 | 1,54% | 3,00 |
| 07.01.2026 | 171,80 | 172,45 | 168,45 | 169,35 | -1,57% | 11,00 |
| 06.01.2026 | 174,65 | 174,75 | 168,95 | 172,05 | 0,41% | 10,00 |
| 05.01.2026 | 174,40 | 174,60 | 170,85 | 171,35 | -1,10% | 9,00 |
| 02.01.2026 | 176,70 | 176,80 | 171,65 | 173,25 | -0,03% | 40,00 |
| 30.12.2025 | 173,50 | 173,60 | 173,30 | 173,30 | -0,17% | - |
| 29.12.2025 | 172,95 | 174,30 | 172,05 | 173,60 | -0,17% | 76,00 |
| 23.12.2025 | 173,65 | 174,05 | 172,45 | 173,90 | 0,09% | 5,00 |
| 22.12.2025 | 172,20 | 173,75 | 170,40 | 173,75 | 0,81% | 33,00 |
| 19.12.2025 | 169,60 | 172,60 | 169,50 | 172,35 | 1,65% | 28,00 |
| 18.12.2025 | 172,10 | 172,20 | 168,25 | 169,55 | -1,48% | - |
| 17.12.2025 | 173,80 | 174,00 | 169,85 | 172,10 | -0,89% | - |
| 16.12.2025 | 170,10 | 173,75 | 170,00 | 173,65 | 1,70% | 39,00 |
| 15.12.2025 | 172,70 | 172,80 | 170,35 | 170,75 | -0,76% | 6,00 |
| 12.12.2025 | 170,70 | 172,55 | 169,45 | 172,05 | 1,06% | - |
| 11.12.2025 | 168,40 | 171,15 | 168,10 | 170,25 | 0,77% | 5,00 |
| 10.12.2025 | 169,15 | 170,25 | 167,90 | 168,95 | -3,51% | 9,00 |
| 09.12.2025 | 175,10 | 175,20 | 175,00 | 175,10 | 0,14% | - |
| 08.12.2025 | 172,10 | 177,00 | 172,00 | 174,85 | 1,45% | 11,00 |
| 05.12.2025 | 171,80 | 173,15 | 171,70 | 172,35 | -0,95% | - |
| 04.12.2025 | 173,90 | 174,20 | 173,90 | 174,00 | 0,20% | - |
| 03.12.2025 | 174,60 | 174,90 | 172,30 | 173,65 | -0,46% | 82,00 |
| 02.12.2025 | 175,70 | 175,90 | 170,40 | 174,45 | -0,63% | 54,00 |
| 01.12.2025 | 171,40 | 176,05 | 170,55 | 175,55 | 1,92% | 268,00 |
| 28.11.2025 | 171,70 | 172,60 | 167,65 | 172,25 | 0,50% | 386,00 |
| 27.11.2025 | 148,60 | 171,60 | 148,50 | 171,40 | 15,93% | 1.833,00 |
| 26.11.2025 | 148,30 | 148,80 | 144,75 | 147,85 | 0,27% | 165,00 |
| 25.11.2025 | 146,50 | 147,85 | 143,95 | 147,45 | 0,61% | 86,00 |
| 24.11.2025 | 145,40 | 147,85 | 145,20 | 146,55 | 1,10% | - |
| 21.11.2025 | 139,90 | 145,15 | 139,50 | 144,95 | 3,35% | 2,00 |
| 20.11.2025 | 144,10 | 145,25 | 139,75 | 140,25 | -1,54% | 50,00 |
| 19.11.2025 | 142,30 | 143,90 | 141,35 | 142,45 | -0,21% | 87,00 |
| 18.11.2025 | 142,50 | 143,75 | 141,85 | 142,75 | -0,97% | 4,00 |
| 17.11.2025 | 144,80 | 145,10 | 144,05 | 144,15 | -0,79% | 31,00 |
| 14.11.2025 | 145,80 | 145,90 | 145,30 | 145,30 | -0,10% | 1,00 |
| 13.11.2025 | 148,30 | 148,65 | 145,35 | 145,45 | -1,69% | - |
| 12.11.2025 | 148,60 | 149,45 | 147,75 | 147,95 | -0,40% | 7,00 |
| 11.11.2025 | 148,00 | 148,65 | 147,20 | 148,55 | 0,27% | 124,00 |
| 10.11.2025 | 149,90 | 150,20 | 147,25 | 148,15 | -0,20% | 69,00 |
| 07.11.2025 | 148,80 | 149,65 | 147,00 | 148,45 | -0,13% | 29,00 |
| 06.11.2025 | 148,30 | 149,40 | 147,65 | 148,65 | -0,13% | 165,00 |
| 05.11.2025 | 144,40 | 150,15 | 144,10 | 148,85 | 3,40% | 93,00 |
| 04.11.2025 | 142,30 | 145,60 | 141,70 | 143,95 | -0,45% | 16,00 |
| 03.11.2025 | 144,75 | 144,90 | 141,95 | 144,60 | 0,03% | 5,00 |
| 31.10.2025 | 146,30 | 147,00 | 144,05 | 144,55 | -1,43% | 23,00 |
| 30.10.2025 | 147,55 | 148,00 | 146,45 | 146,65 | -0,74% | 30,00 |
| 29.10.2025 | 150,90 | 151,10 | 147,55 | 147,75 | -2,06% | 156,00 |
| 28.10.2025 | 150,85 | 151,60 | 150,15 | 150,85 | -0,10% | 18,00 |
| 27.10.2025 | 153,80 | 154,00 | 150,80 | 151,00 | -1,21% | 17,00 |
| 24.10.2025 | 152,80 | 152,95 | 152,70 | 152,85 | 0,39% | - |
| 23.10.2025 | 150,50 | 152,75 | 150,30 | 152,25 | 1,60% | 4,00 |
| 22.10.2025 | 148,80 | 150,95 | 147,15 | 149,85 | 0,74% | 47,00 |
| 21.10.2025 | 148,30 | 148,75 | 147,50 | 148,75 | 0,07% | 12,00 |
| 20.10.2025 | 147,10 | 148,95 | 145,05 | 148,65 | 1,64% | 92,00 |
| 17.10.2025 | 145,10 | 146,70 | 144,40 | 146,25 | 1,00% | 26,00 |
| 16.10.2025 | 144,75 | 144,90 | 144,70 | 144,80 | 0,03% | - |
| 15.10.2025 | 147,60 | 147,80 | 143,75 | 144,75 | -1,76% | 23,00 |
| 14.10.2025 | 144,95 | 147,45 | 142,25 | 147,35 | 1,94% | 70,00 |