149,750€
1,59%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 148,60 | 148,70 | 148,60 | 148,60 | 0,81% | 1,00 |
| 24.07.2026 | 144,90 | 147,95 | 144,60 | 147,40 | 1,55% | 2,00 |
| 23.07.2026 | 150,40 | 151,00 | 144,95 | 145,15 | -3,33% | - |
| 22.07.2026 | 149,00 | 150,25 | 147,70 | 150,15 | 1,45% | - |
| 21.07.2026 | 147,95 | 148,90 | 146,60 | 148,00 | 0,30% | 28,00 |
| 20.07.2026 | 149,40 | 150,45 | 147,55 | 147,55 | -1,27% | 6,00 |
| 17.07.2026 | 148,00 | 150,30 | 147,90 | 149,45 | -0,23% | 2,00 |
| 16.07.2026 | 150,95 | 151,30 | 149,00 | 149,80 | -0,40% | - |
| 15.07.2026 | 148,10 | 150,80 | 146,45 | 150,40 | 2,59% | 4,00 |
| 14.07.2026 | 146,45 | 146,60 | 145,90 | 146,60 | -0,48% | - |
| 13.07.2026 | 145,65 | 147,95 | 144,50 | 147,30 | 1,17% | 7,00 |
| 10.07.2026 | 144,10 | 146,30 | 144,10 | 145,60 | 0,73% | - |
| 09.07.2026 | 143,70 | 145,35 | 142,95 | 144,55 | 0,98% | 22,00 |
| 08.07.2026 | 144,85 | 145,50 | 141,15 | 143,15 | -1,78% | - |
| 07.07.2026 | 144,50 | 146,05 | 144,40 | 145,75 | 0,93% | 105,00 |
| 06.07.2026 | 143,30 | 144,80 | 143,10 | 144,40 | 0,70% | 2,00 |
| 03.07.2026 | 141,90 | 143,95 | 141,60 | 143,40 | 1,56% | 4,00 |
| 02.07.2026 | 139,55 | 141,35 | 138,00 | 141,20 | 2,95% | 37,00 |
| 01.07.2026 | 139,80 | 140,85 | 136,30 | 137,15 | -2,49% | - |
| 30.06.2026 | 141,90 | 142,65 | 140,00 | 140,65 | -1,09% | 21,00 |
| 29.06.2026 | 141,40 | 142,35 | 140,15 | 142,20 | 1,79% | 1,00 |
| 26.06.2026 | 137,80 | 142,50 | 137,80 | 139,70 | 0,14% | 7,00 |
| 25.06.2026 | 134,00 | 140,85 | 133,50 | 139,50 | 5,48% | 35,00 |
| 24.06.2026 | 133,70 | 134,30 | 131,70 | 132,25 | -0,97% | - |
| 23.06.2026 | 132,90 | 135,30 | 131,95 | 133,55 | 0,11% | 40,00 |
| 22.06.2026 | 134,90 | 135,20 | 131,50 | 133,40 | -0,85% | - |
| 19.06.2026 | 135,90 | 136,20 | 133,45 | 134,55 | -0,96% | 67,00 |
| 18.06.2026 | 139,30 | 140,00 | 135,80 | 135,85 | -2,86% | 14,00 |
| 17.06.2026 | 142,05 | 142,65 | 139,30 | 139,85 | -2,54% | 141,00 |
| 16.06.2026 | 149,55 | 150,05 | 142,55 | 143,50 | -4,21% | 75,00 |
| 15.06.2026 | 150,00 | 154,65 | 149,80 | 149,80 | 1,35% | 81,00 |
| 12.06.2026 | 145,90 | 151,35 | 145,60 | 147,80 | 2,82% | 187,00 |
| 11.06.2026 | 144,70 | 145,25 | 143,05 | 143,75 | -0,55% | 70,00 |
| 10.06.2026 | 146,60 | 150,00 | 144,35 | 144,55 | -1,09% | 345,00 |
| 09.06.2026 | 153,25 | 153,50 | 142,00 | 146,15 | -5,40% | 2,00 |
| 08.06.2026 | 151,10 | 155,45 | 150,70 | 154,50 | -1,47% | 1,00 |
| 05.06.2026 | 155,30 | 156,80 | 155,20 | 156,80 | -0,13% | 1,00 |
| 04.06.2026 | 156,85 | 157,10 | 156,85 | 157,00 | -0,38% | - |
| 03.06.2026 | 158,80 | 159,30 | 156,20 | 157,60 | -1,28% | 10,00 |
| 02.06.2026 | 158,90 | 161,15 | 158,60 | 159,65 | 0,82% | 58,00 |
| 01.06.2026 | 162,10 | 162,60 | 157,65 | 158,35 | -2,31% | 77,00 |
| 29.05.2026 | 160,10 | 163,75 | 159,80 | 162,10 | 1,34% | 28,00 |
| 28.05.2026 | 159,30 | 160,60 | 159,10 | 159,95 | -0,12% | - |
| 27.05.2026 | 157,90 | 161,85 | 157,50 | 160,15 | 1,75% | - |
| 26.05.2026 | 156,70 | 158,45 | 156,50 | 157,40 | -0,03% | 32,00 |
| 25.05.2026 | 156,10 | 158,15 | 155,40 | 157,45 | 2,81% | 247,00 |
| 22.05.2026 | 155,15 | 156,20 | 152,95 | 153,15 | -1,29% | 101,00 |
| 21.05.2026 | 153,60 | 156,70 | 153,40 | 155,15 | 0,84% | 32,00 |
| 20.05.2026 | 153,90 | 155,75 | 152,75 | 153,85 | -0,58% | 36,00 |
| 19.05.2026 | 156,40 | 158,60 | 154,25 | 154,75 | -1,12% | 4,00 |
| 18.05.2026 | 156,60 | 158,55 | 155,30 | 156,50 | -0,92% | 21,00 |
| 15.05.2026 | 158,60 | 161,35 | 156,65 | 157,95 | -1,44% | 2,00 |
| 14.05.2026 | 159,35 | 162,45 | 159,25 | 160,25 | 0,79% | 29,00 |
| 13.05.2026 | 155,70 | 160,20 | 155,60 | 159,00 | 1,66% | 12,00 |
| 12.05.2026 | 156,80 | 156,80 | 156,20 | 156,40 | -0,76% | - |
| 11.05.2026 | 157,50 | 158,15 | 157,05 | 157,60 | -0,22% | 12,00 |
| 08.05.2026 | 154,40 | 159,65 | 154,20 | 157,95 | 2,27% | 51,00 |
| 07.05.2026 | 153,70 | 162,30 | 153,55 | 154,45 | 1,28% | 34,00 |
| 06.05.2026 | 150,50 | 154,05 | 148,80 | 152,50 | 3,32% | 31,00 |
| 05.05.2026 | 145,90 | 149,60 | 145,50 | 147,60 | 1,69% | 1,00 |
| 04.05.2026 | 156,70 | 156,80 | 144,85 | 145,15 | -5,41% | 94,00 |
| 30.04.2026 | 152,10 | 154,65 | 151,70 | 153,45 | 0,26% | - |
| 29.04.2026 | 156,10 | 156,10 | 152,30 | 153,05 | -1,45% | 6,00 |
| 28.04.2026 | 154,90 | 156,55 | 154,15 | 155,30 | 0,10% | 30,00 |
| 27.04.2026 | 155,60 | 157,70 | 154,60 | 155,15 | 0,84% | 7,00 |
| 24.04.2026 | 155,70 | 156,00 | 153,35 | 153,85 | -1,60% | 15,00 |
| 23.04.2026 | 154,50 | 156,90 | 154,40 | 156,35 | -0,35% | - |
| 22.04.2026 | 157,90 | 158,20 | 155,75 | 156,90 | -0,60% | 5,00 |
| 21.04.2026 | 159,20 | 160,40 | 157,10 | 157,85 | -0,47% | 4,00 |
| 20.04.2026 | 157,60 | 158,65 | 156,30 | 158,60 | 2,85% | 50,00 |
| 17.04.2026 | 154,20 | 154,30 | 154,00 | 154,20 | -1,12% | - |
| 16.04.2026 | 155,60 | 156,25 | 154,95 | 155,95 | 0,91% | 32,00 |
| 15.04.2026 | 154,90 | 156,20 | 154,25 | 154,55 | -0,55% | 1,00 |
| 14.04.2026 | 152,75 | 155,55 | 152,50 | 155,40 | 1,97% | 43,00 |
| 13.04.2026 | 150,40 | 152,60 | 149,35 | 152,40 | 0,10% | 69,00 |
| 10.04.2026 | 150,80 | 153,30 | 150,30 | 152,25 | 1,00% | 46,00 |
| 09.04.2026 | 152,00 | 153,10 | 150,15 | 150,75 | -0,99% | 31,00 |
| 08.04.2026 | 145,30 | 152,75 | 144,85 | 152,25 | 9,81% | 546,00 |
| 07.04.2026 | 141,50 | 143,10 | 136,85 | 138,65 | -2,12% | 10,00 |
| 02.04.2026 | 141,95 | 142,95 | 140,15 | 141,65 | -1,94% | 15,00 |
| 01.04.2026 | 143,00 | 146,30 | 143,00 | 144,45 | 1,19% | 28,00 |
| 31.03.2026 | 138,80 | 143,05 | 138,20 | 142,75 | 2,37% | 3,00 |
| 30.03.2026 | 139,90 | 141,80 | 138,95 | 139,45 | -0,21% | 55,00 |
| 27.03.2026 | 146,40 | 146,50 | 139,75 | 139,75 | -4,25% | - |
| 26.03.2026 | 151,15 | 151,25 | 138,85 | 145,95 | -1,68% | 13,00 |
| 25.03.2026 | 150,20 | 150,90 | 147,40 | 148,45 | -1,13% | - |
| 24.03.2026 | 148,70 | 150,75 | 145,95 | 150,15 | 2,98% | 8,00 |
| 23.03.2026 | 140,80 | 147,35 | 139,80 | 145,80 | 2,78% | 25,00 |
| 20.03.2026 | 145,20 | 146,95 | 141,75 | 141,85 | -2,61% | 6,00 |
| 19.03.2026 | 146,40 | 148,25 | 143,85 | 145,65 | -0,75% | 68,00 |
| 18.03.2026 | 150,60 | 152,05 | 146,35 | 146,75 | -1,68% | 158,00 |
| 17.03.2026 | 147,60 | 150,15 | 146,60 | 149,25 | 0,34% | 3,00 |
| 16.03.2026 | 151,00 | 151,80 | 148,25 | 148,75 | -0,67% | 20,00 |
| 13.03.2026 | 148,20 | 150,60 | 146,40 | 149,75 | 1,01% | 19,00 |
| 12.03.2026 | 153,15 | 155,30 | 146,30 | 148,25 | -4,20% | 98,00 |
| 11.03.2026 | 156,20 | 158,15 | 154,35 | 154,75 | -1,90% | - |
| 10.03.2026 | 154,20 | 159,65 | 154,00 | 157,75 | 2,07% | 81,00 |
| 09.03.2026 | 154,40 | 155,55 | 151,15 | 154,55 | -2,89% | 44,00 |
| 06.03.2026 | 160,10 | 160,35 | 155,75 | 159,15 | 0,00% | 2,00 |
| 05.03.2026 | 157,90 | 160,05 | 156,40 | 159,15 | 0,06% | 16,00 |