13,350€
0,38%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,15 | 13,50 | 12,94 | 13,25 | -0,41% | 16.593,00 |
| 06.03.2026 | 13,63 | 13,68 | 13,20 | 13,30 | 0,15% | 2.893,00 |
| 05.03.2026 | 13,63 | 13,81 | 13,16 | 13,28 | -1,68% | 5.208,00 |
| 04.03.2026 | 13,03 | 13,60 | 13,01 | 13,51 | 7,35% | 4.574,00 |
| 03.03.2026 | 13,21 | 13,21 | 12,58 | 12,58 | -10,14% | 17.938,00 |
| 02.03.2026 | 14,07 | 14,09 | 13,72 | 14,00 | 2,11% | 7.756,00 |
| 27.02.2026 | 13,84 | 13,98 | 13,69 | 13,71 | -0,02% | 5.120,00 |
| 26.02.2026 | 13,69 | 13,88 | 13,60 | 13,72 | -1,54% | 3.087,00 |
| 25.02.2026 | 13,78 | 14,03 | 13,77 | 13,93 | 3,17% | 5.444,00 |
| 24.02.2026 | 13,51 | 13,60 | 13,32 | 13,50 | -3,03% | 7.671,00 |
| 23.02.2026 | 13,87 | 13,98 | 13,77 | 13,93 | 0,34% | 1.990,00 |
| 20.02.2026 | 13,81 | 14,05 | 13,71 | 13,88 | 0,96% | 18.655,00 |
| 19.02.2026 | 13,68 | 13,82 | 13,66 | 13,75 | 1,46% | 5.987,00 |
| 18.02.2026 | 13,52 | 13,86 | 13,43 | 13,55 | 4,29% | 17.228,00 |
| 17.02.2026 | 12,95 | 13,00 | 12,88 | 12,99 | 0,50% | 12.743,00 |
| 16.02.2026 | 12,91 | 13,10 | 12,90 | 12,93 | -3,15% | 5.656,00 |
| 13.02.2026 | 13,29 | 13,50 | 13,18 | 13,35 | -3,35% | 13.527,00 |
| 12.02.2026 | 13,94 | 14,01 | 13,74 | 13,81 | -0,88% | 13.719,00 |
| 11.02.2026 | 13,74 | 14,09 | 13,67 | 13,93 | 1,49% | 14.932,00 |
| 10.02.2026 | 13,44 | 13,73 | 13,40 | 13,73 | 2,56% | 35.022,00 |
| 09.02.2026 | 13,23 | 13,40 | 13,11 | 13,38 | 0,83% | 15.145,00 |
| 06.02.2026 | 12,96 | 13,40 | 12,91 | 13,27 | 3,65% | 45.675,00 |
| 05.02.2026 | 12,77 | 12,89 | 12,53 | 12,81 | 6,40% | 45.214,00 |
| 04.02.2026 | 11,50 | 12,17 | 11,26 | 12,04 | 4,09% | 30.167,00 |
| 03.02.2026 | 11,65 | 11,68 | 11,46 | 11,56 | 1,31% | 3.947,00 |
| 02.02.2026 | 11,19 | 11,43 | 11,13 | 11,41 | -0,17% | 13.400,00 |
| 30.01.2026 | 11,52 | 11,61 | 11,43 | 11,43 | -0,59% | 2.660,00 |
| 29.01.2026 | 11,32 | 11,64 | 11,32 | 11,50 | -0,20% | 4.797,00 |
| 28.01.2026 | 11,50 | 11,64 | 11,44 | 11,52 | -2,70% | 31.973,00 |
| 27.01.2026 | 11,92 | 12,00 | 11,76 | 11,84 | 0,15% | 1.234,00 |
| 26.01.2026 | 12,10 | 12,17 | 11,72 | 11,83 | -3,01% | 17.336,00 |
| 23.01.2026 | 12,14 | 12,31 | 12,12 | 12,19 | -1,89% | 1.070,00 |
| 22.01.2026 | 12,41 | 12,50 | 12,32 | 12,43 | 0,63% | 3.316,00 |
| 21.01.2026 | 12,22 | 12,37 | 12,14 | 12,35 | 2,62% | 12.335,00 |
| 20.01.2026 | 12,37 | 12,37 | 11,89 | 12,04 | -4,10% | 25.408,00 |
| 19.01.2026 | 12,67 | 12,71 | 12,52 | 12,55 | 3,57% | 28.481,00 |
| 16.01.2026 | 12,12 | 12,13 | 12,11 | 12,12 | 3,90% | 7.863,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,63 | 11,66 | 0,91% | 700,00 |
| 13.01.2026 | 11,52 | 11,60 | 11,47 | 11,56 | 5,00% | 18.024,00 |
| 09.01.2026 | 11,02 | 11,07 | 10,95 | 11,01 | -0,05% | 4,00 |
| 08.01.2026 | 10,98 | 11,09 | 10,87 | 11,01 | -1,83% | 4.469,00 |
| 07.01.2026 | 11,27 | 11,35 | 11,05 | 11,22 | -1,19% | 195.769,00 |
| 06.01.2026 | 11,43 | 11,45 | 11,29 | 11,35 | -0,72% | 5.521,00 |
| 05.01.2026 | 11,28 | 11,51 | 11,22 | 11,44 | 3,20% | 20.662,00 |
| 02.01.2026 | 11,06 | 11,16 | 10,98 | 11,08 | 0,91% | 2.112,00 |
| 30.12.2025 | 11,03 | 11,11 | 10,91 | 10,98 | -0,48% | 1.533,00 |
| 29.12.2025 | 11,08 | 11,16 | 10,90 | 11,03 | 0,94% | 16.927,00 |
| 23.12.2025 | 10,95 | 11,03 | 10,87 | 10,93 | -0,77% | 3.201,00 |
| 22.12.2025 | 10,92 | 11,06 | 10,80 | 11,02 | 1,97% | 20.051,00 |
| 19.12.2025 | 10,61 | 10,83 | 10,60 | 10,80 | 1,29% | 15.789,00 |
| 18.12.2025 | 10,65 | 10,70 | 10,64 | 10,67 | -3,62% | 6.856,00 |
| 17.12.2025 | 11,19 | 11,20 | 11,07 | 11,07 | -3,21% | 3.770,00 |
| 16.12.2025 | 11,23 | 11,46 | 11,17 | 11,43 | -2,74% | 40.518,00 |
| 15.12.2025 | 11,78 | 11,80 | 11,76 | 11,76 | 0,62% | 1.211,00 |
| 12.12.2025 | 11,80 | 11,80 | 11,61 | 11,68 | 4,87% | 44.533,00 |
| 11.12.2025 | 11,06 | 11,15 | 11,01 | 11,14 | 5,27% | 43.188,00 |
| 10.12.2025 | 10,65 | 10,65 | 10,41 | 10,58 | 2,77% | 18.421,00 |
| 09.12.2025 | 10,36 | 10,44 | 10,28 | 10,30 | 2,08% | 5.704,00 |
| 08.12.2025 | 10,18 | 10,22 | 10,09 | 10,09 | -0,02% | 2.714,00 |
| 05.12.2025 | 10,26 | 10,27 | 10,09 | 10,09 | -2,06% | 10.612,00 |
| 04.12.2025 | 10,34 | 10,37 | 10,26 | 10,30 | -0,10% | 1.440,00 |
| 03.12.2025 | 10,31 | 10,37 | 10,18 | 10,31 | 1,88% | 7.986,00 |
| 02.12.2025 | 10,14 | 10,17 | 10,09 | 10,12 | -1,39% | 4.999,00 |
| 01.12.2025 | 10,51 | 10,60 | 10,24 | 10,27 | -3,91% | 9.375,00 |
| 28.11.2025 | 10,76 | 10,80 | 10,57 | 10,68 | 1,84% | 47.737,00 |
| 27.11.2025 | 10,56 | 10,59 | 10,42 | 10,49 | 4,07% | 33.158,00 |
| 26.11.2025 | 10,12 | 10,14 | 9,90 | 10,08 | 3,33% | 5.457,00 |
| 25.11.2025 | 9,67 | 9,78 | 9,65 | 9,76 | 1,20% | 608,00 |
| 24.11.2025 | 9,50 | 9,64 | 9,44 | 9,64 | 0,97% | 9.876,00 |
| 21.11.2025 | 9,61 | 9,61 | 9,41 | 9,55 | 1,07% | 7.427,00 |
| 20.11.2025 | 9,69 | 9,74 | 9,38 | 9,45 | -0,78% | 3.176,00 |
| 19.11.2025 | 9,47 | 9,56 | 9,43 | 9,52 | -1,54% | 3.566,00 |
| 18.11.2025 | 9,74 | 9,77 | 9,58 | 9,67 | -1,79% | 4.646,00 |
| 17.11.2025 | 9,94 | 10,01 | 9,77 | 9,84 | -1,02% | 5.227,00 |
| 14.11.2025 | 9,95 | 10,07 | 9,88 | 9,95 | 4,13% | 2.241,00 |
| 13.11.2025 | 9,79 | 9,79 | 9,53 | 9,55 | -4,51% | 844,00 |
| 12.11.2025 | 9,96 | 10,00 | 9,91 | 10,00 | 5,03% | 2.488,00 |
| 11.11.2025 | 9,64 | 9,66 | 9,47 | 9,52 | -2,59% | 7.863,00 |
| 10.11.2025 | 9,77 | 9,82 | 9,70 | 9,78 | 0,06% | 3.536,00 |
| 07.11.2025 | 9,70 | 9,78 | 9,61 | 9,77 | 1,32% | 6.264,00 |
| 06.11.2025 | 9,68 | 9,73 | 9,52 | 9,64 | 0,68% | 5.775,00 |
| 05.11.2025 | 9,64 | 9,65 | 9,51 | 9,58 | -1,01% | 3.418,00 |
| 04.11.2025 | 9,77 | 9,80 | 9,55 | 9,68 | -3,27% | 16.227,00 |
| 03.11.2025 | 10,06 | 10,10 | 9,99 | 10,00 | -0,76% | 1.709,00 |
| 31.10.2025 | 10,06 | 10,13 | 10,02 | 10,08 | -3,24% | 1.837,00 |
| 30.10.2025 | 9,50 | 10,65 | 9,40 | 10,42 | 0,22% | 46.396,00 |
| 29.10.2025 | 10,64 | 10,72 | 10,36 | 10,40 | -2,49% | 8.290,00 |
| 28.10.2025 | 10,36 | 10,70 | 10,32 | 10,66 | 2,50% | 14.911,00 |
| 27.10.2025 | 10,23 | 10,40 | 10,23 | 10,40 | -0,29% | 4.071,00 |
| 24.10.2025 | 10,35 | 10,50 | 10,26 | 10,43 | 1,39% | 5.011,00 |
| 23.10.2025 | 10,29 | 10,30 | 10,26 | 10,29 | 0,29% | - |
| 22.10.2025 | 10,44 | 10,46 | 10,21 | 10,26 | -1,72% | 5.729,00 |
| 21.10.2025 | 10,42 | 10,50 | 10,38 | 10,44 | 2,08% | 2.413,00 |
| 20.10.2025 | 10,31 | 10,43 | 10,22 | 10,23 | 0,69% | 5.337,00 |
| 17.10.2025 | 10,18 | 10,34 | 10,12 | 10,16 | -0,34% | 3.290,00 |
| 16.10.2025 | 10,25 | 10,25 | 10,13 | 10,19 | 0,59% | 297,00 |
| 15.10.2025 | 10,24 | 10,27 | 10,07 | 10,13 | 0,35% | 9.490,00 |
| 14.10.2025 | 10,20 | 10,25 | 10,10 | 10,10 | -0,98% | 3.359,00 |
| 13.10.2025 | 10,21 | 10,25 | 10,17 | 10,20 | -0,83% | 1.272,00 |
| 10.10.2025 | 10,59 | 10,73 | 10,28 | 10,28 | -3,68% | 18.274,00 |