8,536€
-0,48%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.08.2025 | 8,49 | 8,61 | 8,48 | 8,54 | -0,49% | 4.793,00 |
| 01.08.2025 | 8,56 | 8,67 | 8,44 | 8,58 | 2,62% | 15.899,00 |
| 31.07.2025 | 8,44 | 8,94 | 8,28 | 8,36 | -3,90% | 37.911,00 |
| 30.07.2025 | 8,70 | 8,75 | 8,54 | 8,70 | 0,30% | 3.150,00 |
| 29.07.2025 | 8,63 | 8,75 | 8,59 | 8,67 | 0,79% | 4.400,00 |
| 28.07.2025 | 8,56 | 8,70 | 8,53 | 8,60 | 1,86% | 5.637,00 |
| 25.07.2025 | 8,50 | 8,55 | 8,41 | 8,45 | -1,85% | 3.163,00 |
| 24.07.2025 | 8,77 | 8,78 | 8,56 | 8,61 | -2,39% | 6.317,00 |
| 23.07.2025 | 8,76 | 8,89 | 8,66 | 8,82 | 6,96% | 18.431,00 |
| 22.07.2025 | 8,26 | 8,29 | 8,22 | 8,24 | -0,91% | 2.525,00 |
| 21.07.2025 | 8,30 | 8,39 | 8,27 | 8,32 | 0,78% | 7.327,00 |
| 18.07.2025 | 8,31 | 8,55 | 8,19 | 8,25 | -2,43% | 12.581,00 |
| 17.07.2025 | 8,34 | 8,53 | 8,31 | 8,46 | 1,28% | 5.070,00 |
| 16.07.2025 | 8,26 | 8,42 | 8,21 | 8,35 | 1,37% | 44.923,00 |
| 15.07.2025 | 8,27 | 8,36 | 8,23 | 8,24 | -1,22% | 36.706,00 |
| 14.07.2025 | 8,40 | 8,44 | 8,33 | 8,34 | -0,63% | 6.809,00 |
| 11.07.2025 | 8,43 | 8,53 | 8,37 | 8,40 | -1,64% | 1.465,00 |
| 10.07.2025 | 8,38 | 8,56 | 8,37 | 8,54 | 0,99% | 16.486,00 |
| 09.07.2025 | 8,47 | 8,53 | 8,36 | 8,45 | -0,12% | 12.913,00 |
| 08.07.2025 | 8,49 | 8,53 | 8,42 | 8,46 | -0,98% | 7.553,00 |
| 07.07.2025 | 8,69 | 8,80 | 8,54 | 8,55 | -3,70% | 37.655,00 |
| 04.07.2025 | 8,92 | 8,95 | 8,82 | 8,87 | -1,25% | 163,00 |
| 03.07.2025 | 8,98 | 9,01 | 8,90 | 8,99 | -1,19% | 3.090,00 |
| 02.07.2025 | 9,02 | 9,14 | 8,97 | 9,09 | 1,53% | 6.636,00 |
| 01.07.2025 | 9,10 | 9,21 | 8,94 | 8,96 | -1,05% | 8.425,00 |
| 30.06.2025 | 9,22 | 9,24 | 9,05 | 9,05 | -0,79% | 4.072,00 |
| 27.06.2025 | 9,03 | 9,33 | 9,02 | 9,12 | 2,37% | 2.284,00 |
| 26.06.2025 | 8,92 | 8,96 | 8,80 | 8,91 | 0,36% | 2.349,00 |
| 25.06.2025 | 8,96 | 9,01 | 8,88 | 8,88 | 0,09% | 2.446,00 |
| 24.06.2025 | 8,83 | 9,08 | 8,83 | 8,87 | 1,29% | 5.333,00 |
| 23.06.2025 | 8,70 | 8,76 | 8,69 | 8,76 | -0,88% | 4.147,00 |
| 20.06.2025 | 8,84 | 8,94 | 8,83 | 8,84 | -1,47% | 1.894,00 |
| 19.06.2025 | 9,03 | 9,10 | 8,97 | 8,97 | -1,31% | 369,00 |
| 18.06.2025 | 9,07 | 9,14 | 9,07 | 9,09 | 2,27% | 1.176,00 |
| 17.06.2025 | 8,93 | 8,96 | 8,82 | 8,89 | -1,00% | 964,00 |
| 16.06.2025 | 8,98 | 9,04 | 8,82 | 8,98 | -0,76% | 4.668,00 |
| 13.06.2025 | 8,95 | 9,15 | 8,95 | 9,05 | -1,83% | 4.943,00 |
| 12.06.2025 | 9,10 | 9,29 | 9,08 | 9,21 | 0,23% | 3.345,00 |
| 11.06.2025 | 9,25 | 9,36 | 9,19 | 9,19 | -0,81% | 4.225,00 |
| 10.06.2025 | 9,36 | 9,46 | 9,25 | 9,27 | 0,28% | 6.330,00 |
| 09.06.2025 | 9,30 | 9,40 | 9,24 | 9,24 | -2,79% | 5.694,00 |
| 06.06.2025 | 9,58 | 9,60 | 9,51 | 9,51 | -1,94% | 4.255,00 |
| 05.06.2025 | 9,80 | 9,85 | 9,57 | 9,70 | -2,18% | 5.000,00 |
| 04.06.2025 | 10,05 | 10,10 | 9,82 | 9,91 | -0,76% | 5.068,00 |
| 03.06.2025 | 9,97 | 10,03 | 9,87 | 9,99 | -0,03% | 3.128,00 |
| 02.06.2025 | 10,00 | 10,09 | 9,77 | 9,99 | -1,34% | 9.385,00 |
| 30.05.2025 | 10,29 | 10,29 | 9,98 | 10,13 | 0,67% | 2.058,00 |
| 29.05.2025 | 10,19 | 10,31 | 10,02 | 10,06 | 1,70% | 3.221,00 |
| 28.05.2025 | 9,87 | 9,97 | 9,77 | 9,89 | 2,59% | 3.499,00 |
| 27.05.2025 | 9,59 | 9,69 | 9,55 | 9,64 | 0,97% | 2.505,00 |
| 26.05.2025 | 9,82 | 9,89 | 9,55 | 9,55 | -3,81% | 6.304,00 |
| 23.05.2025 | 9,95 | 10,00 | 9,68 | 9,93 | 1,39% | 2.973,00 |
| 22.05.2025 | 9,65 | 9,86 | 9,65 | 9,79 | 0,45% | 2.063,00 |
| 21.05.2025 | 9,73 | 9,79 | 9,62 | 9,75 | 0,11% | 4.229,00 |
| 20.05.2025 | 9,75 | 9,85 | 9,67 | 9,73 | -2,22% | 4.061,00 |
| 19.05.2025 | 9,95 | 9,97 | 9,85 | 9,96 | 1,02% | 7.002,00 |
| 16.05.2025 | 9,94 | 10,09 | 9,78 | 9,85 | 0,73% | 1.706,00 |
| 15.05.2025 | 9,74 | 9,80 | 9,66 | 9,78 | -1,14% | 3.177,00 |
| 14.05.2025 | 9,90 | 9,97 | 9,74 | 9,90 | -4,39% | 9.724,00 |
| 13.05.2025 | 10,33 | 10,43 | 10,23 | 10,35 | -1,52% | 2.107,00 |
| 12.05.2025 | 10,36 | 10,60 | 10,25 | 10,51 | -2,16% | 16.730,00 |
| 09.05.2025 | 10,66 | 10,92 | 10,50 | 10,74 | 3,49% | 4.566,00 |
| 08.05.2025 | 10,49 | 10,83 | 10,37 | 10,38 | 0,70% | 2.133,00 |
| 07.05.2025 | 10,35 | 10,43 | 10,12 | 10,31 | -2,18% | 4.029,00 |
| 06.05.2025 | 10,42 | 10,57 | 10,37 | 10,54 | 0,96% | 613,00 |
| 05.05.2025 | 10,27 | 10,50 | 10,12 | 10,44 | 0,77% | 14.276,00 |
| 02.05.2025 | 10,33 | 10,40 | 10,18 | 10,36 | 2,25% | 3.689,00 |
| 30.04.2025 | 10,06 | 10,13 | 9,92 | 10,13 | 1,54% | 1.235,00 |
| 29.04.2025 | 9,93 | 9,99 | 9,76 | 9,98 | 0,32% | 4.310,00 |
| 28.04.2025 | 9,86 | 9,99 | 9,83 | 9,95 | 1,81% | 6.444,00 |
| 25.04.2025 | 9,74 | 9,80 | 9,60 | 9,77 | -0,12% | 455,00 |
| 24.04.2025 | 9,61 | 9,78 | 9,52 | 9,78 | 1,15% | 5.648,00 |
| 23.04.2025 | 9,62 | 9,78 | 9,55 | 9,67 | 1,20% | 1.152,00 |
| 22.04.2025 | 9,47 | 9,57 | 9,38 | 9,55 | 5,07% | 5.635,00 |
| 17.04.2025 | 9,19 | 9,29 | 9,04 | 9,09 | -1,27% | 4.078,00 |
| 16.04.2025 | 9,09 | 9,39 | 9,09 | 9,21 | -2,45% | 4.073,00 |
| 15.04.2025 | 9,40 | 9,54 | 9,25 | 9,44 | -0,18% | 4.789,00 |
| 14.04.2025 | 9,30 | 9,59 | 9,18 | 9,46 | 2,38% | 2.754,00 |
| 11.04.2025 | 9,19 | 9,29 | 8,91 | 9,24 | -1,72% | 10.503,00 |
| 10.04.2025 | 9,74 | 9,80 | 9,04 | 9,40 | 1,25% | 22.017,00 |
| 09.04.2025 | 8,67 | 9,37 | 8,53 | 9,28 | 2,81% | 15.291,00 |
| 08.04.2025 | 9,04 | 9,31 | 8,91 | 9,03 | -0,09% | 20.953,00 |
| 07.04.2025 | 8,87 | 9,30 | 8,54 | 9,04 | -1,62% | 40.514,00 |
| 04.04.2025 | 9,45 | 9,64 | 8,93 | 9,19 | -5,20% | 47.569,00 |
| 03.04.2025 | 9,80 | 9,91 | 9,55 | 9,69 | -9,62% | 48.629,00 |
| 02.04.2025 | 10,73 | 10,79 | 10,51 | 10,72 | -0,09% | 8.400,00 |
| 01.04.2025 | 10,65 | 10,85 | 10,56 | 10,73 | -1,60% | 20.703,00 |
| 31.03.2025 | 10,94 | 11,14 | 10,61 | 10,91 | -2,04% | 87.668,00 |
| 28.03.2025 | 11,23 | 11,27 | 11,11 | 11,14 | -0,22% | 5.998,00 |
| 27.03.2025 | 11,30 | 11,35 | 11,12 | 11,16 | -1,41% | 2.062,00 |
| 26.03.2025 | 11,44 | 11,49 | 11,26 | 11,32 | -0,88% | 8.541,00 |
| 25.03.2025 | 11,31 | 11,49 | 11,23 | 11,42 | -0,74% | 2.844,00 |
| 24.03.2025 | 11,45 | 11,55 | 11,37 | 11,51 | -0,35% | 2.661,00 |
| 21.03.2025 | 11,54 | 11,60 | 11,46 | 11,55 | 0,63% | 18.292,00 |
| 20.03.2025 | 11,46 | 11,50 | 11,39 | 11,47 | 0,57% | 10.471,00 |
| 19.03.2025 | 11,47 | 11,48 | 11,01 | 11,41 | 0,64% | 34.931,00 |
| 18.03.2025 | 11,40 | 11,40 | 11,27 | 11,34 | 0,11% | 3.164,00 |
| 17.03.2025 | 11,17 | 11,40 | 11,02 | 11,32 | 2,35% | 25.977,00 |
| 14.03.2025 | 11,14 | 11,19 | 11,01 | 11,06 | -1,12% | 4.797,00 |
| 13.03.2025 | 11,21 | 11,30 | 11,03 | 11,19 | 0,49% | 13.362,00 |