11,645€
1,90%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,56 | 11,70 | 11,51 | 11,63 | 1,77% | 8.288,00 |
| 20.02.2025 | 11,51 | 11,55 | 11,36 | 11,43 | -1,70% | 47.257,00 |
| 19.02.2025 | 11,61 | 11,70 | 11,50 | 11,63 | -1,98% | 18.570,00 |
| 18.02.2025 | 11,70 | 11,99 | 11,62 | 11,86 | 4,52% | 76.479,00 |
| 17.02.2025 | 11,39 | 11,40 | 11,31 | 11,35 | -0,68% | 14.696,00 |
| 14.02.2025 | 11,41 | 11,50 | 11,32 | 11,43 | 0,35% | 17.176,00 |
| 13.02.2025 | 11,37 | 11,44 | 11,17 | 11,39 | -0,11% | 26.881,00 |
| 12.02.2025 | 11,46 | 11,50 | 11,27 | 11,40 | -0,31% | 11.495,00 |
| 11.02.2025 | 11,53 | 11,59 | 11,16 | 11,43 | -1,02% | 36.295,00 |
| 10.02.2025 | 11,28 | 11,68 | 11,23 | 11,55 | 3,68% | 53.630,00 |
| 07.02.2025 | 11,20 | 11,32 | 11,02 | 11,14 | 0,29% | 80.034,00 |
| 06.02.2025 | 11,13 | 11,27 | 10,92 | 11,11 | 3,35% | 88.698,00 |
| 05.02.2025 | 10,80 | 10,92 | 10,50 | 10,75 | 8,27% | 136.021,00 |
| 04.02.2025 | 9,56 | 10,00 | 9,46 | 9,93 | 3,96% | 22.220,00 |
| 03.02.2025 | 9,58 | 9,65 | 9,50 | 9,55 | -2,02% | 6.315,00 |
| 31.01.2025 | 9,88 | 9,91 | 9,67 | 9,75 | -0,44% | 22.831,00 |
| 30.01.2025 | 9,75 | 9,80 | 9,60 | 9,79 | 3,99% | 8.576,00 |
| 29.01.2025 | 9,33 | 9,42 | 9,33 | 9,41 | 2,37% | 2.470,00 |
| 28.01.2025 | 9,28 | 9,37 | 9,05 | 9,20 | -0,05% | 24.357,00 |
| 27.01.2025 | 9,24 | 9,45 | 9,07 | 9,20 | -1,82% | 17.538,00 |
| 24.01.2025 | 9,38 | 9,41 | 9,22 | 9,37 | -1,65% | 13.773,00 |
| 23.01.2025 | 9,50 | 9,58 | 9,40 | 9,53 | 0,61% | 16.192,00 |
| 22.01.2025 | 9,47 | 9,59 | 9,40 | 9,47 | 0,04% | 11.884,00 |
| 21.01.2025 | 9,58 | 9,59 | 9,46 | 9,47 | -0,62% | 2.541,00 |
| 20.01.2025 | 9,55 | 9,60 | 9,44 | 9,53 | -0,10% | 25.048,00 |
| 17.01.2025 | 9,55 | 9,58 | 9,42 | 9,54 | 0,19% | 25.368,00 |
| 16.01.2025 | 9,46 | 9,53 | 9,36 | 9,52 | -1,54% | 6.334,00 |
| 15.01.2025 | 9,56 | 9,71 | 9,52 | 9,67 | 1,77% | 11.152,00 |
| 14.01.2025 | 9,61 | 9,61 | 9,44 | 9,50 | -1,17% | 10.804,00 |
| 13.01.2025 | 9,61 | 9,72 | 9,60 | 9,61 | -0,40% | 6.770,00 |
| 10.01.2025 | 9,59 | 9,73 | 9,52 | 9,65 | 0,00% | 9.543,00 |
| 09.01.2025 | 9,67 | 9,75 | 9,61 | 9,65 | -1,15% | 3.265,00 |
| 08.01.2025 | 9,87 | 9,90 | 9,66 | 9,76 | -0,16% | 6.983,00 |
| 07.01.2025 | 9,85 | 9,86 | 9,61 | 9,78 | -1,41% | 29.386,00 |
| 06.01.2025 | 9,86 | 10,07 | 9,78 | 9,92 | -1,15% | 21.557,00 |
| 03.01.2025 | 9,93 | 10,05 | 9,93 | 10,03 | 0,60% | 11.159,00 |
| 02.01.2025 | 9,90 | 10,05 | 9,78 | 9,97 | 0,79% | 51.821,00 |
| 30.12.2024 | 9,91 | 9,99 | 9,82 | 9,89 | 0,44% | 8.121,00 |
| 27.12.2024 | 9,93 | 9,97 | 9,79 | 9,85 | -0,49% | 11.125,00 |
| 23.12.2024 | 9,84 | 9,92 | 9,71 | 9,90 | 1,53% | 18.893,00 |
| 20.12.2024 | 9,75 | 9,80 | 9,49 | 9,75 | 2,10% | 25.346,00 |
| 19.12.2024 | 9,58 | 9,65 | 9,35 | 9,55 | -1,63% | 57.252,00 |
| 18.12.2024 | 9,83 | 9,91 | 9,70 | 9,71 | -1,98% | 5.327,00 |
| 17.12.2024 | 9,90 | 9,94 | 9,75 | 9,90 | 0,08% | 17.696,00 |
| 16.12.2024 | 9,88 | 9,99 | 9,83 | 9,90 | 1,36% | 25.904,00 |
| 13.12.2024 | 9,80 | 9,84 | 9,64 | 9,76 | 0,35% | 20.534,00 |
| 12.12.2024 | 9,71 | 9,80 | 9,66 | 9,73 | 0,40% | 21.849,00 |
| 11.12.2024 | 9,50 | 9,73 | 9,45 | 9,69 | 3,25% | 28.784,00 |
| 10.12.2024 | 9,38 | 9,43 | 9,28 | 9,39 | 0,72% | 10.910,00 |
| 09.12.2024 | 9,32 | 9,37 | 9,24 | 9,32 | -0,57% | 9.846,00 |
| 06.12.2024 | 9,32 | 9,44 | 9,25 | 9,37 | 2,65% | 17.086,00 |
| 05.12.2024 | 9,32 | 9,35 | 9,04 | 9,13 | -0,67% | 16.350,00 |
| 04.12.2024 | 9,22 | 9,27 | 9,09 | 9,19 | -2,03% | 17.649,00 |
| 03.12.2024 | 9,32 | 9,43 | 9,11 | 9,38 | 2,58% | 41.827,00 |
| 02.12.2024 | 9,17 | 9,25 | 9,05 | 9,15 | -1,92% | 9.005,00 |
| 29.11.2024 | 9,24 | 9,33 | 9,13 | 9,32 | 0,30% | 87.573,00 |
| 28.11.2024 | 9,40 | 9,47 | 9,30 | 9,30 | 1,52% | 4.384,00 |
| 27.11.2024 | 9,20 | 9,34 | 9,11 | 9,16 | -2,99% | 42.711,00 |
| 26.11.2024 | 9,44 | 9,48 | 9,25 | 9,44 | -0,42% | 27.235,00 |
| 25.11.2024 | 9,50 | 9,54 | 9,36 | 9,48 | -1,56% | 23.250,00 |
| 22.11.2024 | 9,50 | 9,75 | 9,44 | 9,63 | 1,90% | 37.385,00 |
| 21.11.2024 | 9,33 | 9,45 | 9,21 | 9,45 | 1,78% | 37.160,00 |
| 20.11.2024 | 9,27 | 9,35 | 9,21 | 9,28 | -0,68% | 9.684,00 |
| 19.11.2024 | 9,41 | 9,41 | 9,22 | 9,35 | 3,32% | 58.334,00 |
| 18.11.2024 | 9,06 | 9,13 | 9,00 | 9,05 | 1,49% | 58.651,00 |
| 15.11.2024 | 8,91 | 9,08 | 8,80 | 8,92 | -2,09% | 13.653,00 |
| 14.11.2024 | 9,08 | 9,20 | 8,97 | 9,11 | 2,42% | 49.117,00 |
| 13.11.2024 | 8,71 | 8,91 | 8,71 | 8,89 | 2,18% | 24.927,00 |
| 12.11.2024 | 8,78 | 8,88 | 8,62 | 8,70 | 0,29% | 30.359,00 |
| 11.11.2024 | 8,67 | 8,75 | 8,51 | 8,68 | 2,53% | 44.017,00 |
| 08.11.2024 | 8,64 | 8,65 | 8,42 | 8,46 | -2,42% | 90.383,00 |
| 07.11.2024 | 8,38 | 8,80 | 8,31 | 8,67 | 5,17% | 85.087,00 |
| 06.11.2024 | 8,22 | 8,28 | 8,05 | 8,25 | -4,21% | 21.887,00 |
| 05.11.2024 | 8,60 | 8,64 | 8,40 | 8,61 | 5,56% | 106.516,00 |
| 04.11.2024 | 8,08 | 8,23 | 7,99 | 8,15 | 0,46% | 38.536,00 |
| 01.11.2024 | 7,99 | 8,16 | 7,70 | 8,12 | 6,27% | 89.361,00 |
| 31.10.2024 | 7,55 | 7,68 | 7,50 | 7,64 | 3,31% | 19.075,00 |
| 30.10.2024 | 7,45 | 7,52 | 7,39 | 7,39 | -0,71% | 6.932,00 |
| 29.10.2024 | 7,55 | 7,56 | 7,41 | 7,45 | 0,47% | 7.689,00 |
| 28.10.2024 | 7,50 | 7,50 | 7,38 | 7,41 | -0,09% | 6.639,00 |
| 25.10.2024 | 7,46 | 7,50 | 7,36 | 7,42 | -0,48% | 10.698,00 |
| 24.10.2024 | 7,55 | 7,57 | 7,42 | 7,45 | -0,73% | 6.867,00 |
| 23.10.2024 | 7,57 | 7,64 | 7,45 | 7,51 | -2,21% | 2.900,00 |
| 22.10.2024 | 7,70 | 7,76 | 7,60 | 7,68 | -1,85% | 1.627,00 |
| 21.10.2024 | 7,85 | 7,85 | 7,71 | 7,82 | 0,20% | 16.814,00 |
| 18.10.2024 | 7,82 | 7,88 | 7,70 | 7,81 | -0,56% | 17.625,00 |
| 17.10.2024 | 7,83 | 7,89 | 7,82 | 7,85 | -0,44% | 4.138,00 |
| 16.10.2024 | 7,84 | 7,90 | 7,74 | 7,89 | 2,75% | 4.754,00 |
| 15.10.2024 | 7,88 | 7,91 | 7,50 | 7,68 | -4,13% | 31.718,00 |
| 14.10.2024 | 8,08 | 8,08 | 7,91 | 8,01 | -0,14% | 5.135,00 |
| 11.10.2024 | 7,99 | 8,03 | 7,81 | 8,02 | -0,27% | 7.507,00 |
| 10.10.2024 | 8,01 | 8,08 | 7,90 | 8,04 | 0,01% | 13.308,00 |
| 09.10.2024 | 7,94 | 8,06 | 7,94 | 8,04 | -0,29% | 5.246,00 |
| 08.10.2024 | 8,10 | 8,10 | 7,93 | 8,06 | 0,86% | 7.902,00 |
| 07.10.2024 | 8,08 | 8,14 | 7,92 | 7,99 | -1,56% | 38.192,00 |
| 04.10.2024 | 8,02 | 8,21 | 7,94 | 8,12 | 2,37% | 16.253,00 |
| 03.10.2024 | 7,95 | 7,97 | 7,88 | 7,93 | -0,63% | 2.447,00 |
| 02.10.2024 | 7,89 | 8,00 | 7,80 | 7,98 | 2,31% | 7.376,00 |
| 01.10.2024 | 7,76 | 7,88 | 7,50 | 7,80 | -0,41% | 50.770,00 |
| 30.09.2024 | 7,80 | 7,90 | 7,65 | 7,83 | 2,31% | 9.938,00 |