9,783€
0,20%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2023 | 9,80 | 9,88 | 9,73 | 9,78 | 0,17% | 5.377,00 |
| 29.05.2023 | 9,66 | 9,84 | 9,61 | 9,76 | 0,92% | 9.747,00 |
| 26.05.2023 | 9,60 | 9,83 | 9,55 | 9,67 | -0,35% | 13.717,00 |
| 25.05.2023 | 9,63 | 9,84 | 9,56 | 9,71 | 0,97% | 12.872,00 |
| 24.05.2023 | 9,69 | 9,77 | 9,55 | 9,62 | -1,38% | 6.468,00 |
| 23.05.2023 | 9,70 | 9,80 | 9,60 | 9,75 | -2,04% | 14.044,00 |
| 22.05.2023 | 9,93 | 10,05 | 9,80 | 9,95 | 1,20% | 34.411,00 |
| 19.05.2023 | 9,78 | 9,96 | 9,75 | 9,84 | 3,08% | 39.295,00 |
| 18.05.2023 | 9,43 | 9,60 | 9,43 | 9,54 | 1,30% | 17.626,00 |
| 17.05.2023 | 9,43 | 9,49 | 9,31 | 9,42 | 0,07% | 3.044,00 |
| 16.05.2023 | 9,49 | 9,49 | 9,34 | 9,41 | 0,52% | 24.483,00 |
| 15.05.2023 | 9,34 | 9,40 | 9,24 | 9,36 | 1,20% | 6.285,00 |
| 12.05.2023 | 9,32 | 9,39 | 9,14 | 9,25 | 0,34% | 5.920,00 |
| 11.05.2023 | 9,25 | 9,37 | 9,16 | 9,22 | 0,23% | 12.324,00 |
| 10.05.2023 | 8,77 | 9,30 | 8,74 | 9,20 | 4,23% | 38.581,00 |
| 09.05.2023 | 8,89 | 8,94 | 8,80 | 8,83 | 0,63% | 16.522,00 |
| 08.05.2023 | 8,78 | 8,85 | 8,66 | 8,77 | -1,24% | 12.881,00 |
| 05.05.2023 | 8,82 | 8,90 | 8,78 | 8,88 | 0,21% | 9.328,00 |
| 04.05.2023 | 8,61 | 8,86 | 8,55 | 8,86 | 1,98% | 33.990,00 |
| 03.05.2023 | 8,65 | 8,78 | 8,60 | 8,69 | -0,67% | 10.323,00 |
| 02.05.2023 | 8,76 | 8,80 | 8,70 | 8,75 | 2,58% | 8.365,00 |
| 28.04.2023 | 8,53 | 8,60 | 8,42 | 8,53 | -1,14% | 10.753,00 |
| 27.04.2023 | 8,56 | 8,65 | 8,50 | 8,63 | 0,76% | 4.939,00 |
| 26.04.2023 | 8,65 | 8,68 | 8,51 | 8,56 | -1,82% | 8.740,00 |
| 25.04.2023 | 8,71 | 8,78 | 8,60 | 8,72 | 0,03% | 6.813,00 |
| 24.04.2023 | 8,74 | 8,81 | 8,65 | 8,72 | -0,81% | 3.240,00 |
| 21.04.2023 | 8,83 | 8,85 | 8,63 | 8,79 | 1,09% | 13.489,00 |
| 20.04.2023 | 8,68 | 8,75 | 8,59 | 8,70 | 0,17% | 4.147,00 |
| 19.04.2023 | 8,80 | 8,80 | 8,63 | 8,68 | 0,27% | 11.121,00 |
| 18.04.2023 | 8,72 | 8,76 | 8,58 | 8,66 | -1,96% | 6.711,00 |
| 17.04.2023 | 8,74 | 8,90 | 8,64 | 8,83 | 5,66% | 27.457,00 |
| 14.04.2023 | 8,47 | 8,50 | 8,27 | 8,36 | -2,06% | 6.239,00 |
| 13.04.2023 | 8,44 | 8,58 | 8,40 | 8,53 | 1,45% | 2.553,00 |
| 12.04.2023 | 8,46 | 8,54 | 8,36 | 8,41 | 0,12% | 2.475,00 |
| 11.04.2023 | 8,48 | 8,48 | 8,23 | 8,40 | 1,42% | 6.469,00 |
| 06.04.2023 | 8,39 | 8,42 | 8,28 | 8,28 | -2,95% | 6.177,00 |
| 05.04.2023 | 8,54 | 8,60 | 8,44 | 8,54 | 1,70% | 13.308,00 |
| 04.04.2023 | 8,38 | 8,46 | 8,33 | 8,39 | 0,18% | 11.729,00 |
| 03.04.2023 | 8,42 | 8,44 | 8,33 | 8,38 | 2,79% | 8.484,00 |
| 31.03.2023 | 7,98 | 8,30 | 7,90 | 8,15 | 0,48% | 7.394,00 |
| 30.03.2023 | 8,20 | 8,23 | 8,04 | 8,11 | -0,67% | 4.582,00 |
| 29.03.2023 | 8,11 | 8,33 | 8,08 | 8,17 | 1,39% | 5.485,00 |
| 28.03.2023 | 8,11 | 8,15 | 8,00 | 8,05 | -0,21% | 3.145,00 |
| 27.03.2023 | 8,11 | 8,15 | 8,01 | 8,07 | 1,00% | 6.371,00 |
| 24.03.2023 | 8,01 | 8,13 | 7,90 | 7,99 | -0,08% | 7.293,00 |
| 23.03.2023 | 8,00 | 8,10 | 7,95 | 8,00 | -0,79% | 13.070,00 |
| 22.03.2023 | 8,12 | 8,17 | 8,01 | 8,06 | -0,59% | 7.640,00 |
| 21.03.2023 | 8,05 | 8,15 | 8,05 | 8,11 | -0,04% | 7.623,00 |
| 20.03.2023 | 8,08 | 8,17 | 8,05 | 8,11 | 0,96% | 5.720,00 |
| 17.03.2023 | 8,17 | 8,24 | 8,03 | 8,04 | -1,68% | 3.830,00 |
| 16.03.2023 | 8,24 | 8,24 | 8,07 | 8,17 | 0,41% | 10.153,00 |
| 15.03.2023 | 8,14 | 8,34 | 8,06 | 8,14 | -1,09% | 5.174,00 |
| 14.03.2023 | 8,12 | 8,24 | 8,05 | 8,23 | -0,12% | 4.789,00 |
| 13.03.2023 | 8,27 | 8,35 | 8,12 | 8,24 | -0,75% | 19.641,00 |
| 10.03.2023 | 8,43 | 8,56 | 8,29 | 8,30 | -1,65% | 8.962,00 |
| 09.03.2023 | 8,50 | 8,68 | 8,42 | 8,44 | 0,12% | 67.323,00 |
| 08.03.2023 | 8,44 | 8,50 | 8,40 | 8,43 | 0,02% | 6.093,00 |
| 07.03.2023 | 8,38 | 8,47 | 8,34 | 8,43 | 2,06% | 4.700,00 |
| 06.03.2023 | 8,47 | 8,47 | 8,22 | 8,26 | -1,44% | 8.256,00 |
| 03.03.2023 | 8,41 | 8,45 | 8,20 | 8,38 | 0,70% | 149.502,00 |
| 02.03.2023 | 8,21 | 8,33 | 8,12 | 8,32 | 3,53% | 5.324,00 |
| 01.03.2023 | 8,15 | 8,21 | 8,00 | 8,04 | -2,43% | 3.772,00 |
| 28.02.2023 | 8,22 | 8,27 | 8,11 | 8,24 | 0,09% | 7.644,00 |
| 27.02.2023 | 8,24 | 8,28 | 8,10 | 8,23 | 1,29% | 10.594,00 |
| 24.02.2023 | 8,26 | 8,26 | 8,04 | 8,13 | 0,16% | 6.371,00 |
| 23.02.2023 | 8,04 | 8,16 | 8,01 | 8,11 | 0,86% | 5.159,00 |
| 22.02.2023 | 8,07 | 8,10 | 8,00 | 8,04 | -1,19% | 25.404,00 |
| 21.02.2023 | 8,18 | 8,21 | 8,08 | 8,14 | 0,51% | 2.755,00 |
| 20.02.2023 | 8,19 | 8,29 | 8,10 | 8,10 | -2,23% | 31.798,00 |
| 17.02.2023 | 8,32 | 8,35 | 8,18 | 8,28 | 0,41% | 9.341,00 |
| 16.02.2023 | 8,40 | 8,45 | 8,25 | 8,25 | 0,26% | 8.868,00 |
| 15.02.2023 | 8,32 | 8,39 | 8,19 | 8,23 | 0,00% | 6.637,00 |
| 14.02.2023 | 8,21 | 8,33 | 8,07 | 8,23 | -0,57% | 21.620,00 |
| 13.02.2023 | 8,32 | 8,38 | 8,18 | 8,28 | 0,73% | 2.803,00 |
| 10.02.2023 | 8,09 | 8,24 | 8,08 | 8,22 | 1,68% | 2.543,00 |
| 09.02.2023 | 8,20 | 8,27 | 8,06 | 8,08 | -0,86% | 5.597,00 |
| 08.02.2023 | 8,14 | 8,35 | 8,13 | 8,15 | 0,27% | 46.629,00 |
| 07.02.2023 | 8,11 | 8,15 | 8,10 | 8,13 | 0,43% | 3.264,00 |
| 06.02.2023 | 8,16 | 8,21 | 7,97 | 8,09 | -0,49% | 15.827,00 |
| 03.02.2023 | 8,22 | 8,22 | 8,10 | 8,13 | -0,95% | 5.263,00 |
| 02.02.2023 | 8,38 | 8,42 | 7,98 | 8,21 | -1,55% | 11.285,00 |
| 01.02.2023 | 8,38 | 8,43 | 8,30 | 8,34 | -1,08% | 7.791,00 |
| 31.01.2023 | 8,49 | 8,55 | 8,37 | 8,43 | -0,14% | 6.666,00 |
| 30.01.2023 | 8,55 | 8,55 | 8,39 | 8,44 | -1,26% | 8.608,00 |
| 27.01.2023 | 8,63 | 8,67 | 8,46 | 8,55 | 1,35% | 20.424,00 |
| 26.01.2023 | 8,39 | 8,55 | 8,31 | 8,44 | 2,53% | 9.365,00 |
| 25.01.2023 | 8,15 | 8,25 | 8,08 | 8,23 | 1,55% | 18.022,00 |
| 24.01.2023 | 8,09 | 8,15 | 8,00 | 8,10 | 1,80% | 11.382,00 |
| 23.01.2023 | 8,05 | 8,11 | 7,85 | 7,96 | -1,85% | 83.932,00 |
| 20.01.2023 | 8,11 | 8,20 | 8,02 | 8,11 | 0,72% | 3.361,00 |
| 19.01.2023 | 8,15 | 8,24 | 8,00 | 8,05 | -1,01% | 4.811,00 |
| 18.01.2023 | 8,16 | 8,28 | 8,06 | 8,13 | -0,29% | 6.938,00 |
| 17.01.2023 | 8,07 | 8,21 | 8,01 | 8,16 | 1,86% | 4.957,00 |
| 16.01.2023 | 7,95 | 8,05 | 7,89 | 8,01 | 2,03% | 6.520,00 |
| 13.01.2023 | 7,95 | 8,04 | 7,80 | 7,85 | -2,27% | 14.667,00 |
| 12.01.2023 | 7,83 | 8,10 | 7,82 | 8,03 | 4,11% | 42.954,00 |
| 11.01.2023 | 7,76 | 7,83 | 7,69 | 7,72 | 0,10% | 10.868,00 |
| 10.01.2023 | 7,76 | 7,83 | 7,61 | 7,71 | -1,00% | 18.380,00 |
| 09.01.2023 | 7,77 | 7,91 | 7,74 | 7,79 | -0,18% | 15.564,00 |
| 06.01.2023 | 7,77 | 7,82 | 7,71 | 7,80 | 0,70% | 7.408,00 |