19,905€
3,12%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,22 | 20,28 | 19,82 | 19,88 | 3,01% | 20.601,00 |
| 28.05.2026 | 19,18 | 19,49 | 19,03 | 19,30 | -0,14% | 3.774,00 |
| 27.05.2026 | 19,28 | 19,58 | 19,05 | 19,33 | -1,50% | 5.075,00 |
| 26.05.2026 | 19,39 | 19,82 | 19,26 | 19,63 | 2,19% | 6.595,00 |
| 25.05.2026 | 19,21 | 19,45 | 18,92 | 19,21 | 1,54% | 4.971,00 |
| 22.05.2026 | 19,00 | 19,05 | 18,64 | 18,91 | 1,73% | 25.540,00 |
| 21.05.2026 | 18,60 | 18,91 | 18,12 | 18,59 | 5,50% | 7.392,00 |
| 20.05.2026 | 17,36 | 17,84 | 17,25 | 17,62 | -2,67% | 10.024,00 |
| 19.05.2026 | 18,07 | 18,29 | 18,01 | 18,11 | -0,50% | 1.060,00 |
| 18.05.2026 | 18,06 | 18,50 | 17,90 | 18,20 | 1,89% | 14.429,00 |
| 15.05.2026 | 17,73 | 18,24 | 17,70 | 17,86 | -3,34% | 9.800,00 |
| 14.05.2026 | 18,39 | 18,62 | 18,11 | 18,48 | 3,68% | 3.546,00 |
| 13.05.2026 | 17,53 | 17,94 | 17,42 | 17,82 | 0,11% | 4.609,00 |
| 12.05.2026 | 18,22 | 18,64 | 16,88 | 17,80 | -1,85% | 12.140,00 |
| 11.05.2026 | 17,96 | 18,28 | 17,80 | 18,14 | -0,72% | 8.621,00 |
| 08.05.2026 | 17,91 | 18,50 | 17,74 | 18,27 | 2,35% | 5.853,00 |
| 07.05.2026 | 18,18 | 18,41 | 17,70 | 17,85 | -4,60% | 6.931,00 |
| 06.05.2026 | 18,45 | 18,72 | 18,13 | 18,71 | 3,87% | 10.426,00 |
| 05.05.2026 | 17,96 | 18,30 | 17,77 | 18,01 | -0,48% | 7.715,00 |
| 04.05.2026 | 18,30 | 18,30 | 17,95 | 18,10 | 2,86% | 7.386,00 |
| 30.04.2026 | 16,90 | 17,60 | 16,85 | 17,60 | 8,00% | 21.857,00 |
| 29.04.2026 | 16,21 | 16,45 | 16,16 | 16,29 | 0,61% | 4.846,00 |
| 28.04.2026 | 16,36 | 16,60 | 16,08 | 16,19 | -2,76% | 6.055,00 |
| 27.04.2026 | 16,56 | 16,74 | 16,33 | 16,65 | 7,99% | 12.326,00 |
| 24.04.2026 | 15,45 | 15,56 | 15,21 | 15,42 | -1,20% | 23.123,00 |
| 23.04.2026 | 15,68 | 15,81 | 15,39 | 15,61 | -2,62% | 6.770,00 |
| 22.04.2026 | 15,94 | 16,08 | 15,86 | 16,03 | 0,06% | 7.629,00 |
| 21.04.2026 | 16,13 | 16,37 | 15,90 | 16,02 | -0,31% | 14.710,00 |
| 20.04.2026 | 15,85 | 16,07 | 15,66 | 16,07 | 1,35% | 19.685,00 |
| 17.04.2026 | 15,62 | 16,00 | 15,31 | 15,85 | -0,86% | 28.800,00 |
| 16.04.2026 | 15,84 | 16,15 | 15,82 | 15,99 | 1,01% | 24.989,00 |
| 15.04.2026 | 15,57 | 15,96 | 15,48 | 15,83 | -0,77% | 22.034,00 |
| 14.04.2026 | 15,54 | 16,00 | 15,52 | 15,96 | 2,68% | 4.248,00 |
| 13.04.2026 | 15,48 | 15,67 | 15,33 | 15,54 | -0,15% | 6.146,00 |
| 10.04.2026 | 15,44 | 15,70 | 15,22 | 15,56 | -2,28% | 5.123,00 |
| 09.04.2026 | 15,83 | 16,00 | 15,41 | 15,93 | -1,67% | 6.677,00 |
| 08.04.2026 | 16,01 | 16,20 | 15,85 | 16,20 | 6,28% | 15.222,00 |
| 07.04.2026 | 15,43 | 15,50 | 15,10 | 15,24 | 0,78% | 14.092,00 |
| 02.04.2026 | 14,88 | 15,21 | 14,79 | 15,12 | -1,03% | 6.589,00 |
| 01.04.2026 | 15,02 | 15,38 | 14,93 | 15,28 | 4,89% | 18.958,00 |
| 31.03.2026 | 14,25 | 14,60 | 14,14 | 14,57 | 2,32% | 3.994,00 |
| 30.03.2026 | 14,21 | 14,40 | 14,14 | 14,24 | 1,59% | 11.154,00 |
| 27.03.2026 | 14,39 | 14,42 | 13,87 | 14,02 | -2,72% | 8.377,00 |
| 26.03.2026 | 14,63 | 14,71 | 14,27 | 14,41 | 0,91% | 11.752,00 |
| 25.03.2026 | 14,26 | 14,36 | 14,21 | 14,28 | 1,10% | 3.504,00 |
| 24.03.2026 | 13,98 | 14,28 | 13,88 | 14,12 | 0,12% | 6.055,00 |
| 23.03.2026 | 13,45 | 14,31 | 13,21 | 14,11 | 7,65% | 24.217,00 |
| 20.03.2026 | 14,19 | 14,30 | 12,41 | 13,10 | -7,40% | 17.156,00 |
| 19.03.2026 | 14,23 | 14,25 | 13,90 | 14,15 | -1,75% | 16.452,00 |
| 18.03.2026 | 14,42 | 14,50 | 14,31 | 14,40 | -0,10% | 3.736,00 |
| 17.03.2026 | 14,16 | 14,50 | 14,01 | 14,42 | 2,09% | 12.499,00 |
| 16.03.2026 | 14,17 | 14,39 | 14,01 | 14,12 | -1,57% | 15.680,00 |
| 13.03.2026 | 14,26 | 14,50 | 14,01 | 14,35 | 0,03% | 49.853,00 |
| 12.03.2026 | 14,13 | 14,50 | 14,06 | 14,34 | 1,56% | 121.438,00 |
| 11.03.2026 | 14,24 | 14,39 | 13,99 | 14,12 | 2,78% | 19.317,00 |
| 10.03.2026 | 13,68 | 13,96 | 13,61 | 13,74 | 3,74% | 4.599,00 |
| 09.03.2026 | 13,15 | 13,50 | 12,94 | 13,25 | -0,41% | 16.593,00 |
| 06.03.2026 | 13,63 | 13,68 | 13,20 | 13,30 | 0,15% | 2.893,00 |
| 05.03.2026 | 13,63 | 13,81 | 13,16 | 13,28 | -1,68% | 5.208,00 |
| 04.03.2026 | 13,03 | 13,60 | 13,01 | 13,51 | 7,35% | 4.574,00 |
| 03.03.2026 | 13,21 | 13,21 | 12,58 | 12,58 | -10,14% | 17.938,00 |
| 02.03.2026 | 14,07 | 14,09 | 13,72 | 14,00 | 2,11% | 7.756,00 |
| 27.02.2026 | 13,84 | 13,98 | 13,69 | 13,71 | -0,02% | 5.120,00 |
| 26.02.2026 | 13,69 | 13,88 | 13,60 | 13,72 | -1,54% | 3.087,00 |
| 25.02.2026 | 13,78 | 14,03 | 13,77 | 13,93 | 3,17% | 5.444,00 |
| 24.02.2026 | 13,51 | 13,60 | 13,32 | 13,50 | -3,03% | 7.671,00 |
| 23.02.2026 | 13,87 | 13,98 | 13,77 | 13,93 | 0,34% | 1.990,00 |
| 20.02.2026 | 13,81 | 14,05 | 13,71 | 13,88 | 0,96% | 18.655,00 |
| 19.02.2026 | 13,68 | 13,82 | 13,66 | 13,75 | 1,46% | 5.987,00 |
| 18.02.2026 | 13,52 | 13,86 | 13,43 | 13,55 | 4,29% | 17.228,00 |
| 17.02.2026 | 12,95 | 13,00 | 12,88 | 12,99 | 0,50% | 12.743,00 |
| 16.02.2026 | 12,91 | 13,10 | 12,90 | 12,93 | -3,15% | 5.656,00 |
| 13.02.2026 | 13,29 | 13,50 | 13,18 | 13,35 | -3,35% | 13.527,00 |
| 12.02.2026 | 13,94 | 14,01 | 13,74 | 13,81 | -0,88% | 13.719,00 |
| 11.02.2026 | 13,74 | 14,09 | 13,67 | 13,93 | 1,49% | 14.932,00 |
| 10.02.2026 | 13,44 | 13,73 | 13,40 | 13,73 | 2,56% | 35.022,00 |
| 09.02.2026 | 13,23 | 13,40 | 13,11 | 13,38 | 0,83% | 15.145,00 |
| 06.02.2026 | 12,96 | 13,40 | 12,91 | 13,27 | 3,65% | 45.675,00 |
| 05.02.2026 | 12,77 | 12,89 | 12,53 | 12,81 | 6,40% | 45.214,00 |
| 04.02.2026 | 11,50 | 12,17 | 11,26 | 12,04 | 4,09% | 30.167,00 |
| 03.02.2026 | 11,65 | 11,68 | 11,46 | 11,56 | 1,31% | 3.947,00 |
| 02.02.2026 | 11,19 | 11,43 | 11,13 | 11,41 | -0,17% | 13.400,00 |
| 30.01.2026 | 11,52 | 11,61 | 11,43 | 11,43 | -0,59% | 2.660,00 |
| 29.01.2026 | 11,32 | 11,64 | 11,32 | 11,50 | -0,20% | 4.797,00 |
| 28.01.2026 | 11,50 | 11,64 | 11,44 | 11,52 | -2,70% | 31.973,00 |
| 27.01.2026 | 11,92 | 12,00 | 11,76 | 11,84 | 0,15% | 1.234,00 |
| 26.01.2026 | 12,10 | 12,17 | 11,72 | 11,83 | -3,01% | 17.336,00 |
| 23.01.2026 | 12,14 | 12,31 | 12,12 | 12,19 | -1,89% | 1.070,00 |
| 22.01.2026 | 12,41 | 12,50 | 12,32 | 12,43 | 0,63% | 3.316,00 |
| 21.01.2026 | 12,22 | 12,37 | 12,14 | 12,35 | 2,62% | 12.335,00 |
| 20.01.2026 | 12,37 | 12,37 | 11,89 | 12,04 | -4,10% | 25.408,00 |
| 19.01.2026 | 12,67 | 12,71 | 12,52 | 12,55 | 3,57% | 28.481,00 |
| 16.01.2026 | 12,12 | 12,13 | 12,11 | 12,12 | 2,91% | 7.863,00 |
| 15.01.2026 | 11,80 | 11,93 | 11,66 | 11,78 | 0,96% | 24.995,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,63 | 11,66 | 0,91% | 700,00 |
| 13.01.2026 | 11,52 | 11,60 | 11,47 | 11,56 | 3,24% | 18.024,00 |
| 12.01.2026 | 11,35 | 11,38 | 11,19 | 11,20 | 1,70% | 10.119,00 |
| 09.01.2026 | 11,02 | 11,07 | 10,95 | 11,01 | -0,05% | 4,00 |
| 08.01.2026 | 10,98 | 11,09 | 10,87 | 11,01 | -1,83% | 4.469,00 |
| 07.01.2026 | 11,27 | 11,35 | 11,05 | 11,22 | -1,19% | 195.769,00 |