23,265€
0,19%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,48 | 23,55 | 23,21 | 23,29 | 0,28% | 632,00 |
| 08.09.2026 | 23,57 | 23,57 | 23,15 | 23,22 | -2,85% | 3.375,00 |
| 07.09.2026 | 24,28 | 24,63 | 23,80 | 23,90 | 3,59% | 4.594,00 |
| 04.09.2026 | 22,89 | 23,22 | 22,73 | 23,07 | -1,00% | 1.805,00 |
| 03.09.2026 | 23,06 | 23,36 | 22,85 | 23,31 | 0,12% | 6.546,00 |
| 02.09.2026 | 23,33 | 23,43 | 23,02 | 23,28 | -1,31% | 5.745,00 |
| 01.09.2026 | 24,11 | 24,19 | 23,29 | 23,59 | -2,65% | 4.724,00 |
| 31.08.2026 | 24,19 | 24,52 | 24,00 | 24,23 | 2,78% | 4.553,00 |
| 28.08.2026 | 23,67 | 23,97 | 23,48 | 23,58 | 0,20% | 2.552,00 |
| 27.08.2026 | 23,54 | 23,66 | 23,42 | 23,53 | 0,80% | 1.997,00 |
| 26.08.2026 | 23,37 | 23,51 | 23,22 | 23,34 | 0,79% | 2.324,00 |
| 25.08.2026 | 23,11 | 23,49 | 23,10 | 23,16 | -1,13% | 3.864,00 |
| 24.08.2026 | 23,33 | 23,51 | 23,15 | 23,42 | 1,05% | 3.875,00 |
| 21.08.2026 | 23,25 | 23,31 | 23,01 | 23,18 | 0,84% | 5.121,00 |
| 20.08.2026 | 23,31 | 23,31 | 22,50 | 22,99 | -3,44% | 10.656,00 |
| 19.08.2026 | 23,49 | 24,17 | 23,41 | 23,81 | -4,26% | 4.671,00 |
| 18.08.2026 | 24,57 | 25,16 | 24,29 | 24,87 | -5,30% | 12.380,00 |
| 17.08.2026 | 26,00 | 26,26 | 25,61 | 26,26 | 3,09% | 16.377,00 |
| 14.08.2026 | 25,81 | 25,88 | 25,38 | 25,47 | -1,16% | 4.406,00 |
| 13.08.2026 | 25,48 | 25,88 | 25,33 | 25,77 | 1,75% | 3.692,00 |
| 12.08.2026 | 24,82 | 25,35 | 24,45 | 25,33 | 6,28% | 5.875,00 |
| 11.08.2026 | 23,79 | 24,00 | 23,59 | 23,83 | 0,81% | 6.438,00 |
| 10.08.2026 | 24,06 | 24,60 | 23,17 | 23,64 | -0,75% | 5.472,00 |
| 07.08.2026 | 23,72 | 24,02 | 23,53 | 23,82 | -1,65% | 1.478,00 |
| 06.08.2026 | 24,39 | 24,42 | 24,06 | 24,22 | -2,30% | 2.366,00 |
| 05.08.2026 | 24,72 | 25,21 | 24,53 | 24,79 | 6,38% | 8.548,00 |
| 04.08.2026 | 23,25 | 23,50 | 22,91 | 23,30 | -2,51% | 38.279,00 |
| 03.08.2026 | 23,64 | 23,90 | 22,60 | 23,90 | 4,33% | 15.311,00 |
| 31.07.2026 | 24,65 | 24,65 | 19,60 | 22,91 | 0,69% | 24.891,00 |
| 30.07.2026 | 18,92 | 24,50 | 18,84 | 22,75 | 22,40% | 34.501,00 |
| 29.07.2026 | 18,71 | 19,08 | 18,20 | 18,59 | -2,55% | 111.124,00 |
| 28.07.2026 | 19,37 | 19,46 | 18,70 | 19,07 | -8,46% | 87.727,00 |
| 27.07.2026 | 20,82 | 20,90 | 20,72 | 20,84 | 0,40% | 8.042,00 |
| 24.07.2026 | 20,77 | 21,00 | 20,20 | 20,76 | -2,26% | 14.374,00 |
| 23.07.2026 | 21,57 | 21,75 | 21,19 | 21,24 | -3,99% | 8.434,00 |
| 22.07.2026 | 22,01 | 22,30 | 21,86 | 22,12 | 0,06% | 2.489,00 |
| 21.07.2026 | 21,82 | 22,30 | 21,53 | 22,11 | 2,59% | 7.580,00 |
| 20.07.2026 | 21,16 | 22,30 | 21,09 | 21,55 | 1,94% | 11.313,00 |
| 17.07.2026 | 21,34 | 21,43 | 20,72 | 21,14 | -4,81% | 29.832,00 |
| 16.07.2026 | 22,66 | 22,76 | 22,20 | 22,21 | -3,68% | 5.137,00 |
| 15.07.2026 | 23,09 | 23,43 | 22,76 | 23,05 | 2,18% | 7.695,00 |
| 14.07.2026 | 22,62 | 22,71 | 21,01 | 22,56 | -5,37% | 50.121,00 |
| 13.07.2026 | 23,89 | 24,11 | 23,51 | 23,84 | -2,45% | 7.097,00 |
| 10.07.2026 | 24,33 | 24,65 | 24,10 | 24,44 | 0,97% | 9.064,00 |
| 09.07.2026 | 24,06 | 24,36 | 23,63 | 24,21 | 3,33% | 23.822,00 |
| 08.07.2026 | 23,65 | 23,70 | 22,36 | 23,43 | 0,71% | 58.857,00 |
| 07.07.2026 | 23,92 | 23,95 | 23,10 | 23,26 | -5,83% | 26.318,00 |
| 06.07.2026 | 24,63 | 25,06 | 24,48 | 24,70 | 0,01% | 14.833,00 |
| 03.07.2026 | 24,51 | 24,85 | 24,30 | 24,70 | -1,44% | 8.635,00 |
| 02.07.2026 | 24,60 | 25,06 | 24,51 | 25,06 | -3,99% | 13.338,00 |
| 01.07.2026 | 25,39 | 26,50 | 25,29 | 26,10 | 6,43% | 12.862,00 |
| 30.06.2026 | 24,66 | 24,67 | 24,12 | 24,52 | 1,82% | 11.357,00 |
| 29.06.2026 | 23,73 | 24,17 | 23,55 | 24,09 | -2,19% | 13.910,00 |
| 26.06.2026 | 24,72 | 24,90 | 24,43 | 24,63 | -2,17% | 10.949,00 |
| 25.06.2026 | 24,92 | 25,80 | 24,85 | 25,17 | 2,89% | 19.173,00 |
| 24.06.2026 | 24,56 | 24,56 | 24,11 | 24,46 | 7,39% | 5.492,00 |
| 23.06.2026 | 22,95 | 23,04 | 22,17 | 22,78 | -4,52% | 46.890,00 |
| 22.06.2026 | 23,66 | 24,02 | 23,59 | 23,86 | -2,26% | 22.218,00 |
| 19.06.2026 | 23,78 | 24,49 | 23,47 | 24,41 | 3,74% | 24.213,00 |
| 18.06.2026 | 23,12 | 23,88 | 23,05 | 23,53 | 2,89% | 37.402,00 |
| 17.06.2026 | 22,41 | 23,00 | 22,24 | 22,87 | 4,31% | 23.739,00 |
| 16.06.2026 | 21,84 | 22,15 | 21,71 | 21,93 | 1,19% | 12.535,00 |
| 15.06.2026 | 21,40 | 21,83 | 21,31 | 21,67 | 5,16% | 18.392,00 |
| 12.06.2026 | 20,36 | 20,88 | 20,35 | 20,61 | -1,59% | 5.600,00 |
| 11.06.2026 | 20,37 | 21,00 | 20,12 | 20,94 | 4,07% | 12.742,00 |
| 10.06.2026 | 20,22 | 20,48 | 19,25 | 20,12 | -3,49% | 23.439,00 |
| 09.06.2026 | 21,09 | 21,50 | 20,51 | 20,85 | 4,01% | 20.711,00 |
| 08.06.2026 | 19,32 | 20,18 | 19,11 | 20,04 | 1,07% | 22.559,00 |
| 05.06.2026 | 20,15 | 20,36 | 19,79 | 19,83 | -2,47% | 15.464,00 |
| 04.06.2026 | 20,16 | 20,64 | 20,10 | 20,33 | -1,55% | 10.308,00 |
| 03.06.2026 | 21,21 | 21,32 | 20,50 | 20,65 | 6,52% | 30.068,00 |
| 02.06.2026 | 19,27 | 19,58 | 19,19 | 19,39 | 0,74% | 14.299,00 |
| 01.06.2026 | 19,21 | 19,53 | 19,13 | 19,25 | -3,31% | 8.328,00 |
| 29.05.2026 | 20,22 | 20,28 | 19,74 | 19,91 | 3,13% | 20.664,00 |
| 28.05.2026 | 19,18 | 19,49 | 19,03 | 19,30 | -0,14% | 3.774,00 |
| 27.05.2026 | 19,28 | 19,58 | 19,05 | 19,33 | -1,50% | 5.075,00 |
| 26.05.2026 | 19,39 | 19,82 | 19,26 | 19,63 | 2,19% | 6.595,00 |
| 25.05.2026 | 19,21 | 19,45 | 18,92 | 19,21 | 1,54% | 4.971,00 |
| 22.05.2026 | 19,00 | 19,05 | 18,64 | 18,91 | 1,73% | 25.540,00 |
| 21.05.2026 | 18,60 | 18,91 | 18,12 | 18,59 | 5,50% | 7.392,00 |
| 20.05.2026 | 17,36 | 17,84 | 17,25 | 17,62 | -2,67% | 10.024,00 |
| 19.05.2026 | 18,07 | 18,29 | 18,01 | 18,11 | -0,50% | 1.060,00 |
| 18.05.2026 | 18,06 | 18,50 | 17,90 | 18,20 | 1,89% | 14.429,00 |
| 15.05.2026 | 17,73 | 18,24 | 17,70 | 17,86 | -3,34% | 9.800,00 |
| 14.05.2026 | 18,39 | 18,62 | 18,11 | 18,48 | 3,68% | 3.546,00 |
| 13.05.2026 | 17,53 | 17,94 | 17,42 | 17,82 | 0,11% | 4.609,00 |
| 12.05.2026 | 18,22 | 18,64 | 16,88 | 17,80 | -1,85% | 12.140,00 |
| 11.05.2026 | 17,96 | 18,28 | 17,80 | 18,14 | -0,72% | 8.621,00 |
| 08.05.2026 | 17,91 | 18,50 | 17,74 | 18,27 | 2,35% | 5.853,00 |
| 07.05.2026 | 18,18 | 18,41 | 17,70 | 17,85 | -4,60% | 6.931,00 |
| 06.05.2026 | 18,45 | 18,72 | 18,13 | 18,71 | 3,87% | 10.426,00 |
| 05.05.2026 | 17,96 | 18,30 | 17,77 | 18,01 | -0,48% | 7.715,00 |
| 04.05.2026 | 18,30 | 18,30 | 17,95 | 18,10 | 2,86% | 7.386,00 |
| 30.04.2026 | 16,90 | 17,60 | 16,85 | 17,60 | 8,00% | 21.857,00 |
| 29.04.2026 | 16,21 | 16,45 | 16,16 | 16,29 | 0,61% | 4.846,00 |
| 28.04.2026 | 16,36 | 16,60 | 16,08 | 16,19 | -2,76% | 6.055,00 |
| 27.04.2026 | 16,56 | 16,74 | 16,33 | 16,65 | 7,99% | 12.326,00 |
| 24.04.2026 | 15,45 | 15,56 | 15,21 | 15,42 | -1,20% | 23.123,00 |
| 23.04.2026 | 15,68 | 15,81 | 15,39 | 15,61 | -2,62% | 6.770,00 |
| 22.04.2026 | 15,94 | 16,08 | 15,86 | 16,03 | 0,06% | 7.629,00 |