18,330€
-1,29%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,20 | 18,60 | 18,11 | 18,45 | -0,67% | 6.628,00 |
| 11.11.2026 | 18,38 | 18,68 | 18,34 | 18,57 | 4,10% | 4.963,00 |
| 10.11.2026 | 17,89 | 17,96 | 17,72 | 17,84 | 5,10% | 4.158,00 |
| 09.11.2026 | 16,79 | 17,05 | 16,73 | 16,97 | -2,18% | 2.862,00 |
| 06.11.2026 | 17,05 | 18,00 | 16,75 | 17,35 | -1,06% | 31.313,00 |
| 05.11.2026 | 17,69 | 17,97 | 17,53 | 17,54 | -12,01% | 16.293,00 |
| 04.11.2026 | 19,79 | 20,13 | 19,48 | 19,93 | -4,84% | 14.667,00 |
| 03.11.2026 | 20,91 | 21,05 | 20,85 | 20,94 | -1,26% | 1.129,00 |
| 02.11.2026 | 21,28 | 21,46 | 21,00 | 21,21 | 1,16% | 6.139,00 |
| 29.10.2026 | 21,04 | 21,11 | 20,77 | 20,97 | -2,65% | 965,00 |
| 28.10.2026 | 21,69 | 21,78 | 21,37 | 21,54 | 1,31% | 15.737,00 |
| 27.10.2026 | 20,97 | 21,33 | 20,94 | 21,26 | 3,81% | 2.811,00 |
| 26.10.2026 | 20,26 | 20,69 | 20,19 | 20,48 | -0,81% | 13.473,00 |
| 23.10.2026 | 20,62 | 20,74 | 20,51 | 20,65 | -1,01% | 4.208,00 |
| 22.10.2026 | 20,89 | 21,14 | 20,71 | 20,86 | -5,71% | 5.529,00 |
| 21.10.2026 | 21,76 | 22,22 | 21,76 | 22,12 | 0,27% | 3.234,00 |
| 20.10.2026 | 21,56 | 22,40 | 21,52 | 22,06 | -1,75% | 5.680,00 |
| 19.10.2026 | 22,33 | 22,60 | 22,10 | 22,45 | 3,02% | 8.099,00 |
| 16.10.2026 | 22,43 | 22,50 | 21,80 | 21,80 | -3,70% | 8.801,00 |
| 15.10.2026 | 22,32 | 22,66 | 21,78 | 22,63 | -6,14% | 21.875,00 |
| 14.10.2026 | 24,39 | 24,40 | 23,96 | 24,11 | -2,17% | 2.394,00 |
| 13.10.2026 | 24,67 | 24,84 | 24,36 | 24,65 | -2,44% | 5.983,00 |
| 12.10.2026 | 25,24 | 25,30 | 25,22 | 25,27 | 0,19% | 1.492,00 |
| 09.10.2026 | 24,97 | 25,25 | 24,90 | 25,22 | -0,25% | 5.166,00 |
| 08.10.2026 | 25,41 | 25,49 | 25,07 | 25,28 | -3,50% | 7.480,00 |
| 07.10.2026 | 26,38 | 26,50 | 26,00 | 26,20 | -3,08% | 8.172,00 |
| 06.10.2026 | 27,03 | 27,20 | 26,94 | 27,03 | 1,41% | 3.213,00 |
| 05.10.2026 | 26,71 | 26,80 | 26,36 | 26,66 | 1,52% | 3.124,00 |
| 02.10.2026 | 25,81 | 26,33 | 25,53 | 26,26 | 3,60% | 12.233,00 |
| 01.10.2026 | 25,36 | 25,62 | 24,98 | 25,34 | 0,10% | 5.941,00 |
| 30.09.2026 | 25,33 | 25,51 | 25,10 | 25,32 | 1,30% | 2.563,00 |
| 29.09.2026 | 24,49 | 25,22 | 24,46 | 24,99 | 0,10% | 1.868,00 |
| 28.09.2026 | 25,07 | 25,15 | 24,69 | 24,97 | -2,58% | 2.818,00 |
| 25.09.2026 | 25,52 | 25,82 | 25,40 | 25,63 | 2,05% | 6.561,00 |
| 24.09.2026 | 25,06 | 25,22 | 24,76 | 25,12 | 3,09% | 4.840,00 |
| 23.09.2026 | 24,36 | 24,57 | 24,15 | 24,36 | 1,26% | 141,00 |
| 22.09.2026 | 24,08 | 24,20 | 23,86 | 24,06 | 0,63% | 343,00 |
| 21.09.2026 | 23,77 | 23,98 | 23,66 | 23,91 | 1,60% | 2.014,00 |
| 18.09.2026 | 23,77 | 23,91 | 23,47 | 23,53 | -2,10% | 6.660,00 |
| 17.09.2026 | 23,94 | 24,09 | 23,79 | 24,04 | -1,98% | 531,00 |
| 16.09.2026 | 24,29 | 24,86 | 24,18 | 24,52 | 4,22% | 5.040,00 |
| 15.09.2026 | 23,65 | 23,73 | 23,40 | 23,53 | 0,52% | 4.622,00 |
| 14.09.2026 | 23,45 | 23,51 | 22,98 | 23,41 | -1,12% | 4.575,00 |
| 11.09.2026 | 23,52 | 23,71 | 23,43 | 23,67 | 0,36% | 400,00 |
| 10.09.2026 | 23,98 | 24,08 | 23,52 | 23,59 | 1,20% | 4.695,00 |
| 09.09.2026 | 23,48 | 23,55 | 23,13 | 23,31 | 0,38% | 1.989,00 |
| 08.09.2026 | 23,57 | 23,57 | 23,15 | 23,22 | -2,85% | 3.375,00 |
| 07.09.2026 | 24,28 | 24,63 | 23,80 | 23,90 | 3,59% | 4.594,00 |
| 04.09.2026 | 22,89 | 23,22 | 22,73 | 23,07 | -1,00% | 1.805,00 |
| 03.09.2026 | 23,06 | 23,36 | 22,85 | 23,31 | 0,12% | 6.546,00 |
| 02.09.2026 | 23,33 | 23,43 | 23,02 | 23,28 | -1,31% | 5.745,00 |
| 01.09.2026 | 24,11 | 24,19 | 23,29 | 23,59 | -2,65% | 4.724,00 |
| 31.08.2026 | 24,19 | 24,52 | 24,00 | 24,23 | 2,78% | 4.553,00 |
| 28.08.2026 | 23,67 | 23,97 | 23,48 | 23,58 | 0,20% | 2.552,00 |
| 27.08.2026 | 23,54 | 23,66 | 23,42 | 23,53 | 0,80% | 1.997,00 |
| 26.08.2026 | 23,37 | 23,51 | 23,22 | 23,34 | 0,79% | 2.324,00 |
| 25.08.2026 | 23,11 | 23,49 | 23,10 | 23,16 | -1,13% | 3.864,00 |
| 24.08.2026 | 23,33 | 23,51 | 23,15 | 23,42 | 1,05% | 3.875,00 |
| 21.08.2026 | 23,25 | 23,31 | 23,01 | 23,18 | 0,84% | 5.121,00 |
| 20.08.2026 | 23,31 | 23,31 | 22,50 | 22,99 | -3,44% | 10.656,00 |
| 19.08.2026 | 23,49 | 24,17 | 23,41 | 23,81 | -4,26% | 4.671,00 |
| 18.08.2026 | 24,57 | 25,16 | 24,29 | 24,87 | -5,30% | 12.380,00 |
| 17.08.2026 | 26,00 | 26,26 | 25,61 | 26,26 | 3,09% | 16.377,00 |
| 14.08.2026 | 25,81 | 25,88 | 25,38 | 25,47 | -1,16% | 4.406,00 |
| 13.08.2026 | 25,48 | 25,88 | 25,33 | 25,77 | 1,75% | 3.692,00 |
| 12.08.2026 | 24,82 | 25,35 | 24,45 | 25,33 | 6,28% | 5.875,00 |
| 11.08.2026 | 23,79 | 24,00 | 23,59 | 23,83 | 0,81% | 6.438,00 |
| 10.08.2026 | 24,06 | 24,60 | 23,17 | 23,64 | -0,75% | 5.472,00 |
| 07.08.2026 | 23,72 | 24,02 | 23,53 | 23,82 | -1,65% | 1.478,00 |
| 06.08.2026 | 24,39 | 24,42 | 24,06 | 24,22 | -2,30% | 2.366,00 |
| 05.08.2026 | 24,72 | 25,21 | 24,53 | 24,79 | 6,38% | 8.548,00 |
| 04.08.2026 | 23,25 | 23,50 | 22,91 | 23,30 | -2,51% | 38.279,00 |
| 03.08.2026 | 23,64 | 23,90 | 22,60 | 23,90 | 4,33% | 15.311,00 |
| 31.07.2026 | 24,65 | 24,65 | 19,60 | 22,91 | 0,69% | 24.891,00 |
| 30.07.2026 | 18,92 | 24,50 | 18,84 | 22,75 | 22,40% | 34.501,00 |
| 29.07.2026 | 18,71 | 19,08 | 18,20 | 18,59 | -2,55% | 111.124,00 |
| 28.07.2026 | 19,37 | 19,46 | 18,70 | 19,07 | -8,46% | 87.727,00 |
| 27.07.2026 | 20,82 | 20,90 | 20,72 | 20,84 | 0,40% | 8.042,00 |
| 24.07.2026 | 20,77 | 21,00 | 20,20 | 20,76 | -2,26% | 14.374,00 |
| 23.07.2026 | 21,57 | 21,75 | 21,19 | 21,24 | -3,99% | 8.434,00 |
| 22.07.2026 | 22,01 | 22,30 | 21,86 | 22,12 | 0,06% | 2.489,00 |
| 21.07.2026 | 21,82 | 22,30 | 21,53 | 22,11 | 2,59% | 7.580,00 |
| 20.07.2026 | 21,16 | 22,30 | 21,09 | 21,55 | 1,94% | 11.313,00 |
| 17.07.2026 | 21,34 | 21,43 | 20,72 | 21,14 | -4,81% | 29.832,00 |
| 16.07.2026 | 22,66 | 22,76 | 22,20 | 22,21 | -3,68% | 5.137,00 |
| 15.07.2026 | 23,09 | 23,43 | 22,76 | 23,05 | 2,18% | 7.695,00 |
| 14.07.2026 | 22,62 | 22,71 | 21,01 | 22,56 | -5,37% | 50.121,00 |
| 13.07.2026 | 23,89 | 24,11 | 23,51 | 23,84 | -2,45% | 7.097,00 |
| 10.07.2026 | 24,33 | 24,65 | 24,10 | 24,44 | 0,97% | 9.064,00 |
| 09.07.2026 | 24,06 | 24,36 | 23,63 | 24,21 | 3,33% | 23.822,00 |
| 08.07.2026 | 23,65 | 23,70 | 22,36 | 23,43 | 0,71% | 58.857,00 |
| 07.07.2026 | 23,92 | 23,95 | 23,10 | 23,26 | -5,83% | 26.318,00 |
| 06.07.2026 | 24,63 | 25,06 | 24,48 | 24,70 | 0,01% | 14.833,00 |
| 03.07.2026 | 24,51 | 24,85 | 24,30 | 24,70 | -1,44% | 8.635,00 |
| 02.07.2026 | 24,60 | 25,06 | 24,51 | 25,06 | -3,99% | 13.338,00 |
| 01.07.2026 | 25,39 | 26,50 | 25,29 | 26,10 | 6,43% | 12.862,00 |
| 30.06.2026 | 24,66 | 24,67 | 24,12 | 24,52 | 1,82% | 11.357,00 |
| 29.06.2026 | 23,73 | 24,17 | 23,55 | 24,09 | -2,19% | 13.910,00 |
| 26.06.2026 | 24,72 | 24,90 | 24,43 | 24,63 | -2,17% | 10.949,00 |
| 25.06.2026 | 24,92 | 25,80 | 24,85 | 25,17 | 2,89% | 19.173,00 |