14,275€
2,04%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14,03 | 14,32 | 14,01 | 14,26 | 1,89% | 1.024,00 |
| 07.05.2026 | 14,12 | 14,27 | 13,97 | 13,99 | -1,51% | 2.382,00 |
| 06.05.2026 | 14,34 | 14,35 | 13,97 | 14,21 | 0,04% | 5.957,00 |
| 05.05.2026 | 14,18 | 14,46 | 14,08 | 14,20 | 0,21% | 1.103,00 |
| 04.05.2026 | 13,98 | 14,22 | 13,96 | 14,17 | 1,47% | 5.597,00 |
| 30.04.2026 | 13,74 | 14,00 | 13,70 | 13,97 | 0,98% | 1.418,00 |
| 29.04.2026 | 14,04 | 14,05 | 13,73 | 13,83 | -1,25% | 5.186,00 |
| 28.04.2026 | 14,38 | 14,39 | 13,35 | 14,01 | -6,13% | 13.756,00 |
| 27.04.2026 | 14,95 | 15,02 | 14,85 | 14,92 | -0,43% | 2.597,00 |
| 24.04.2026 | 14,80 | 15,07 | 14,77 | 14,99 | 1,52% | 22,00 |
| 23.04.2026 | 14,81 | 15,04 | 14,59 | 14,76 | -1,20% | 14.098,00 |
| 22.04.2026 | 14,76 | 15,12 | 14,76 | 14,94 | 2,08% | 1.062,00 |
| 21.04.2026 | 14,84 | 14,88 | 14,61 | 14,64 | -1,01% | 90,00 |
| 20.04.2026 | 14,30 | 14,87 | 14,27 | 14,79 | 2,71% | 803,00 |
| 17.04.2026 | 14,65 | 14,78 | 14,38 | 14,40 | -1,57% | 625,00 |
| 16.04.2026 | 14,68 | 14,72 | 14,41 | 14,63 | 0,17% | 2.230,00 |
| 15.04.2026 | 14,78 | 14,80 | 14,45 | 14,60 | -1,55% | 5.758,00 |
| 14.04.2026 | 15,08 | 15,11 | 14,77 | 14,83 | -1,69% | 12.074,00 |
| 13.04.2026 | 15,05 | 15,21 | 14,88 | 15,09 | -0,63% | 3.636,00 |
| 10.04.2026 | 15,34 | 15,46 | 15,05 | 15,18 | -1,94% | 9.351,00 |
| 09.04.2026 | 15,15 | 15,53 | 15,11 | 15,48 | 2,18% | 200,00 |
| 08.04.2026 | 15,70 | 15,72 | 14,99 | 15,15 | -0,79% | 2.058,00 |
| 07.04.2026 | 15,15 | 15,44 | 15,06 | 15,27 | 1,29% | 2.197,00 |
| 02.04.2026 | 14,75 | 15,14 | 14,74 | 15,08 | 0,13% | 1.007,00 |
| 01.04.2026 | 15,40 | 15,49 | 14,94 | 15,06 | -1,92% | 1.888,00 |
| 31.03.2026 | 15,11 | 15,40 | 15,00 | 15,35 | 2,57% | 1.960,00 |
| 30.03.2026 | 14,68 | 15,13 | 14,68 | 14,97 | 2,12% | 306,00 |
| 27.03.2026 | 14,88 | 14,95 | 14,66 | 14,66 | -1,41% | 2.083,00 |
| 26.03.2026 | 14,67 | 15,10 | 14,62 | 14,87 | 0,61% | 730,00 |
| 25.03.2026 | 14,91 | 14,95 | 14,62 | 14,78 | -1,01% | 2.122,00 |
| 24.03.2026 | 14,51 | 14,93 | 14,42 | 14,93 | 1,98% | 864,00 |
| 23.03.2026 | 14,71 | 14,80 | 14,46 | 14,64 | -1,21% | 6.532,00 |
| 20.03.2026 | 15,44 | 15,57 | 14,81 | 14,82 | -4,23% | 1.715,00 |
| 19.03.2026 | 15,23 | 15,61 | 15,20 | 15,47 | 1,44% | 1.808,00 |
| 18.03.2026 | 15,67 | 15,68 | 15,22 | 15,25 | -1,74% | 1.243,00 |
| 17.03.2026 | 15,40 | 15,70 | 15,39 | 15,52 | 0,19% | 2.688,00 |
| 16.03.2026 | 15,46 | 15,57 | 15,20 | 15,49 | 1,01% | 13.506,00 |
| 13.03.2026 | 15,34 | 15,58 | 15,21 | 15,34 | -0,07% | 4.540,00 |
| 12.03.2026 | 15,14 | 15,50 | 15,11 | 15,35 | 0,99% | 2.872,00 |
| 11.03.2026 | 15,13 | 15,39 | 15,00 | 15,20 | 0,80% | 1.380,00 |
| 10.03.2026 | 15,41 | 15,68 | 15,05 | 15,08 | -2,30% | 1.793,00 |
| 09.03.2026 | 14,91 | 15,53 | 14,85 | 15,43 | 0,62% | 2.302,00 |
| 06.03.2026 | 15,29 | 15,36 | 15,08 | 15,34 | 1,46% | 1.818,00 |
| 05.03.2026 | 15,47 | 15,48 | 15,09 | 15,12 | -3,63% | 5.859,00 |
| 04.03.2026 | 15,31 | 15,81 | 15,25 | 15,69 | 1,59% | 7.355,00 |
| 03.03.2026 | 15,30 | 15,65 | 15,20 | 15,44 | -0,03% | 3.261,00 |
| 02.03.2026 | 15,80 | 15,90 | 15,41 | 15,45 | -1,40% | 10.496,00 |
| 27.02.2026 | 15,22 | 15,78 | 15,22 | 15,67 | 3,03% | 7.459,00 |
| 26.02.2026 | 15,35 | 15,42 | 15,06 | 15,21 | -1,33% | 5.443,00 |
| 25.02.2026 | 15,39 | 15,46 | 15,14 | 15,41 | 0,36% | 16.613,00 |
| 24.02.2026 | 15,38 | 15,56 | 15,20 | 15,36 | 0,20% | 10.387,00 |
| 23.02.2026 | 15,45 | 15,57 | 15,29 | 15,33 | -1,54% | 3.171,00 |
| 20.02.2026 | 15,57 | 15,61 | 15,45 | 15,57 | -0,10% | 5.782,00 |
| 19.02.2026 | 15,62 | 15,69 | 15,35 | 15,58 | -0,10% | 8.268,00 |
| 18.02.2026 | 15,67 | 15,74 | 15,56 | 15,60 | -0,32% | 4.979,00 |
| 17.02.2026 | 15,66 | 15,90 | 15,61 | 15,65 | -0,26% | 1.376,00 |
| 16.02.2026 | 15,70 | 15,80 | 15,66 | 15,69 | 0,10% | 10.224,00 |
| 13.02.2026 | 15,53 | 15,76 | 15,53 | 15,67 | 0,38% | 2.817,00 |
| 12.02.2026 | 15,60 | 15,81 | 15,46 | 15,61 | 0,52% | 5.082,00 |
| 11.02.2026 | 15,24 | 15,71 | 15,23 | 15,53 | 1,74% | 11.369,00 |
| 10.02.2026 | 15,23 | 15,33 | 15,17 | 15,27 | 0,13% | 2.827,00 |
| 09.02.2026 | 15,05 | 15,26 | 15,03 | 15,25 | 1,97% | 11.725,00 |
| 06.02.2026 | 14,31 | 15,22 | 14,30 | 14,95 | 7,44% | 32.427,00 |
| 05.02.2026 | 13,88 | 14,08 | 13,87 | 13,92 | 0,18% | 4.268,00 |
| 04.02.2026 | 13,82 | 14,17 | 13,74 | 13,89 | 0,58% | 2.466,00 |
| 03.02.2026 | 14,14 | 14,20 | 13,68 | 13,81 | -2,92% | 6.169,00 |
| 02.02.2026 | 13,96 | 14,33 | 13,93 | 14,23 | 0,92% | 1.962,00 |
| 30.01.2026 | 14,11 | 14,31 | 14,00 | 14,10 | -0,35% | 9.612,00 |
| 29.01.2026 | 13,81 | 14,29 | 13,81 | 14,15 | 2,31% | 7.852,00 |
| 28.01.2026 | 13,86 | 14,07 | 13,72 | 13,83 | 1,69% | 6.770,00 |
| 27.01.2026 | 13,50 | 13,65 | 13,48 | 13,60 | 1,04% | 252,00 |
| 26.01.2026 | 13,42 | 13,65 | 13,41 | 13,46 | 0,37% | 5.151,00 |
| 23.01.2026 | 13,53 | 13,54 | 13,36 | 13,41 | -0,63% | 5.326,00 |
| 22.01.2026 | 13,20 | 13,80 | 13,15 | 13,49 | 6,64% | 36.268,00 |
| 21.01.2026 | 12,54 | 12,69 | 12,38 | 12,65 | 1,28% | 2.595,00 |
| 20.01.2026 | 12,43 | 12,57 | 12,38 | 12,49 | 0,20% | 5.151,00 |
| 19.01.2026 | 12,22 | 12,52 | 12,14 | 12,47 | 1,51% | 6.579,00 |
| 16.01.2026 | 12,19 | 12,28 | 12,16 | 12,28 | 1,03% | 4.884,00 |
| 15.01.2026 | 12,40 | 12,41 | 12,15 | 12,16 | -1,38% | 11.545,00 |
| 14.01.2026 | 12,11 | 12,33 | 12,10 | 12,33 | 1,73% | 1.813,00 |
| 13.01.2026 | 12,30 | 12,32 | 12,10 | 12,12 | -1,22% | 45,00 |
| 12.01.2026 | 12,18 | 12,30 | 12,15 | 12,27 | 0,33% | 9.343,00 |
| 09.01.2026 | 12,40 | 12,46 | 12,20 | 12,23 | -1,33% | 324,00 |
| 08.01.2026 | 12,27 | 12,40 | 12,16 | 12,39 | 1,10% | 2.776,00 |
| 07.01.2026 | 12,40 | 12,45 | 12,21 | 12,26 | -1,37% | 5.785,00 |
| 06.01.2026 | 12,37 | 12,48 | 12,31 | 12,43 | 1,10% | 2.528,00 |
| 05.01.2026 | 12,39 | 12,39 | 12,21 | 12,29 | 0,24% | 1.719,00 |
| 02.01.2026 | 12,43 | 12,50 | 12,26 | 12,26 | -0,81% | 5.307,00 |
| 30.12.2025 | 12,37 | 12,37 | 12,36 | 12,36 | -0,04% | - |
| 29.12.2025 | 12,22 | 12,40 | 12,19 | 12,37 | 1,98% | 5.706,00 |
| 23.12.2025 | 12,07 | 12,17 | 12,05 | 12,13 | 0,50% | 9.871,00 |
| 22.12.2025 | 12,02 | 12,07 | 11,96 | 12,07 | 0,37% | 3.038,00 |
| 19.12.2025 | 12,23 | 12,25 | 11,99 | 12,02 | -1,39% | 6.928,00 |
| 18.12.2025 | 12,04 | 12,25 | 12,03 | 12,19 | 0,21% | 2.655,00 |
| 17.12.2025 | 12,16 | 12,18 | 12,15 | 12,17 | 0,21% | - |
| 16.12.2025 | 12,05 | 12,18 | 12,03 | 12,14 | -0,04% | 22.460,00 |
| 15.12.2025 | 12,20 | 12,24 | 12,09 | 12,15 | 0,00% | 2.766,00 |
| 12.12.2025 | 12,18 | 12,19 | 12,09 | 12,15 | 0,25% | 7.704,00 |
| 11.12.2025 | 12,07 | 12,15 | 12,05 | 12,12 | -0,66% | 15.010,00 |
| 10.12.2025 | 12,17 | 12,20 | 12,09 | 12,20 | -0,16% | 1.495,00 |