1,443€
-3,85%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,50 | 1,53 | 1,42 | 1,43 | -4,41% | 32.304,00 |
| 12.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -1,12% | 53.061,00 |
| 11.02.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 1,71% | 63.984,00 |
| 10.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,38% | 67.965,00 |
| 09.02.2026 | 1,44 | 1,52 | 1,44 | 1,50 | 4,14% | 112.641,00 |
| 06.02.2026 | 1,40 | 1,45 | 1,39 | 1,44 | 2,40% | 64.310,00 |
| 05.02.2026 | 1,45 | 1,46 | 1,39 | 1,41 | -2,65% | 70.330,00 |
| 04.02.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,33% | 23.273,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,40 | 1,46 | 3,70% | 36.022,00 |
| 02.02.2026 | 1,39 | 1,44 | 1,38 | 1,41 | 0,00% | 54.783,00 |
| 30.01.2026 | 1,40 | 1,44 | 1,40 | 1,41 | 0,04% | 52.215,00 |
| 29.01.2026 | 1,44 | 1,44 | 1,37 | 1,41 | -1,43% | 58.495,00 |
| 28.01.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 2,29% | 61.553,00 |
| 27.01.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 1,80% | 20.969,00 |
| 26.01.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -1,22% | 66.369,00 |
| 23.01.2026 | 1,40 | 1,41 | 1,37 | 1,39 | -0,82% | 22.279,00 |
| 22.01.2026 | 1,34 | 1,41 | 1,34 | 1,40 | 2,22% | 56.619,00 |
| 21.01.2026 | 1,34 | 1,38 | 1,30 | 1,37 | 3,35% | 63.955,00 |
| 20.01.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -2,44% | 51.022,00 |
| 19.01.2026 | 1,36 | 1,39 | 1,34 | 1,36 | -1,73% | 38.507,00 |
| 16.01.2026 | 1,40 | 1,41 | 1,36 | 1,38 | -1,18% | 56.064,00 |
| 15.01.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 1,56% | 45.466,00 |
| 14.01.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 2,30% | 51.749,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,70% | 27.597,00 |
| 12.01.2026 | 1,39 | 1,40 | 1,34 | 1,36 | -1,68% | 189.210,00 |
| 09.01.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,76% | 106.283,00 |
| 08.01.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,11% | 148.773,00 |
| 07.01.2026 | 1,48 | 1,50 | 1,40 | 1,42 | -4,57% | 335.449,00 |
| 06.01.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 0,24% | 50.588,00 |
| 05.01.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,22% | 3.224,00 |
| 02.01.2026 | 1,46 | 1,51 | 1,41 | 1,50 | 2,32% | 102.172,00 |
| 30.12.2025 | 1,46 | 1,48 | 1,45 | 1,47 | -0,02% | 28.547,00 |
| 29.12.2025 | 1,46 | 1,48 | 1,45 | 1,47 | 0,91% | 41.021,00 |
| 23.12.2025 | 1,44 | 1,46 | 1,44 | 1,45 | 1,45% | 126.094,00 |
| 22.12.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -1,49% | 37.814,00 |
| 19.12.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -0,58% | 24.578,00 |
| 18.12.2025 | 1,44 | 1,47 | 1,43 | 1,46 | 0,98% | 34.325,00 |
| 17.12.2025 | 1,46 | 1,48 | 1,45 | 1,45 | -3,38% | 49.352,00 |
| 16.12.2025 | 1,47 | 1,51 | 1,47 | 1,50 | 3,41% | 92.142,00 |
| 15.12.2025 | 1,48 | 1,50 | 1,44 | 1,45 | -1,84% | 39.475,00 |
| 12.12.2025 | 1,46 | 1,49 | 1,45 | 1,48 | 1,69% | 41.867,00 |
| 11.12.2025 | 1,43 | 1,48 | 1,43 | 1,45 | 0,55% | 40.661,00 |
| 10.12.2025 | 1,44 | 1,47 | 1,43 | 1,45 | -0,14% | 58.070,00 |
| 09.12.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,58% | 13.320,00 |
| 08.12.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 0,43% | 42.644,00 |
| 05.12.2025 | 1,46 | 1,47 | 1,44 | 1,45 | -0,65% | 11.781,00 |
| 04.12.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -0,71% | 39.359,00 |
| 03.12.2025 | 1,49 | 1,50 | 1,45 | 1,47 | -1,41% | 60.645,00 |
| 02.12.2025 | 1,46 | 1,51 | 1,46 | 1,49 | 2,12% | 68.938,00 |
| 01.12.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,36% | 36.362,00 |
| 28.11.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 1,44% | 73.257,00 |
| 27.11.2025 | 1,46 | 1,49 | 1,44 | 1,44 | -1,21% | 63.899,00 |
| 26.11.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 2,18% | 114.663,00 |
| 25.11.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 2,73% | 124.703,00 |
| 24.11.2025 | 1,33 | 1,40 | 1,33 | 1,39 | 5,01% | 154.853,00 |
| 21.11.2025 | 1,30 | 1,33 | 1,29 | 1,33 | 1,10% | 32.946,00 |
| 20.11.2025 | 1,32 | 1,33 | 1,31 | 1,31 | 0,42% | 9.711,00 |
| 19.11.2025 | 1,27 | 1,33 | 1,27 | 1,31 | 3,06% | 29.107,00 |
| 18.11.2025 | 1,29 | 1,29 | 1,25 | 1,27 | -2,41% | 50.789,00 |
| 17.11.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -1,37% | 48.864,00 |
| 14.11.2025 | 1,34 | 1,35 | 1,30 | 1,32 | -1,57% | 50.945,00 |
| 13.11.2025 | 1,29 | 1,35 | 1,29 | 1,34 | 3,56% | 103.829,00 |
| 12.11.2025 | 1,30 | 1,31 | 1,28 | 1,29 | -0,65% | 18.420,00 |
| 11.11.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -0,46% | 7.214,00 |
| 10.11.2025 | 1,30 | 1,32 | 1,29 | 1,31 | 1,20% | 320.609,00 |
| 07.11.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 0,53% | 18.792,00 |
| 06.11.2025 | 1,29 | 1,32 | 1,27 | 1,28 | -1,53% | 38.787,00 |
| 05.11.2025 | 1,32 | 1,33 | 1,29 | 1,30 | -1,34% | 29.240,00 |
| 04.11.2025 | 1,35 | 1,36 | 1,32 | 1,32 | -3,04% | 20.920,00 |
| 03.11.2025 | 1,34 | 1,37 | 1,34 | 1,36 | 1,53% | 29.378,00 |
| 31.10.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 0,26% | 20.318,00 |
| 30.10.2025 | 1,33 | 1,34 | 1,31 | 1,34 | 1,29% | 48.995,00 |
| 29.10.2025 | 1,33 | 1,33 | 1,30 | 1,32 | -0,68% | 14.415,00 |
| 28.10.2025 | 1,33 | 1,35 | 1,30 | 1,33 | -1,19% | 137.071,00 |
| 27.10.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 2,24% | 38.396,00 |
| 24.10.2025 | 1,36 | 1,36 | 1,31 | 1,32 | -2,66% | 37.884,00 |
| 23.10.2025 | 1,36 | 1,36 | 1,33 | 1,35 | -0,44% | 34.702,00 |
| 22.10.2025 | 1,44 | 1,51 | 1,33 | 1,36 | -4,79% | 318.452,00 |
| 21.10.2025 | 1,42 | 1,43 | 1,39 | 1,43 | 0,53% | 27.644,00 |
| 20.10.2025 | 1,43 | 1,44 | 1,42 | 1,42 | -0,09% | 24.031,00 |
| 17.10.2025 | 1,41 | 1,43 | 1,38 | 1,42 | -0,02% | 107.444,00 |
| 16.10.2025 | 1,42 | 1,44 | 1,41 | 1,42 | 0,12% | 39.088,00 |
| 15.10.2025 | 1,44 | 1,45 | 1,41 | 1,42 | -1,35% | 63.935,00 |
| 14.10.2025 | 1,38 | 1,45 | 1,38 | 1,44 | 3,69% | 60.563,00 |
| 13.10.2025 | 1,35 | 1,40 | 1,34 | 1,39 | 5,47% | 148.011,00 |
| 10.10.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -0,34% | 52.979,00 |
| 09.10.2025 | 1,31 | 1,35 | 1,31 | 1,32 | -0,26% | 88.475,00 |
| 08.10.2025 | 1,31 | 1,33 | 1,29 | 1,33 | -0,60% | 153.088,00 |
| 07.10.2025 | 1,34 | 1,34 | 1,31 | 1,33 | -0,56% | 22.196,00 |
| 06.10.2025 | 1,31 | 1,38 | 1,31 | 1,34 | 2,25% | 71.492,00 |
| 03.10.2025 | 1,33 | 1,33 | 1,30 | 1,31 | -1,80% | 95.254,00 |
| 02.10.2025 | 1,37 | 1,38 | 1,32 | 1,34 | -3,30% | 43.646,00 |
| 01.10.2025 | 1,36 | 1,38 | 1,34 | 1,38 | 0,40% | 54.378,00 |
| 30.09.2025 | 1,34 | 1,38 | 1,33 | 1,38 | 2,69% | 27.823,00 |
| 29.09.2025 | 1,35 | 1,36 | 1,32 | 1,34 | -0,81% | 50.781,00 |
| 26.09.2025 | 1,36 | 1,37 | 1,34 | 1,35 | -0,57% | 46.775,00 |
| 25.09.2025 | 1,38 | 1,38 | 1,34 | 1,36 | -1,20% | 53.533,00 |
| 24.09.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,88% | 10.728,00 |
| 23.09.2025 | 1,38 | 1,40 | 1,36 | 1,36 | -1,66% | 57.925,00 |
| 22.09.2025 | 1,37 | 1,40 | 1,36 | 1,39 | 1,04% | 32.002,00 |