1,064€
2,65%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 2,65% | 23.716,00 |
| 12.10.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,27% | 8.734,00 |
| 09.10.2026 | 1,06 | 1,06 | 1,02 | 1,03 | -2,20% | 127.542,00 |
| 08.10.2026 | 1,06 | 1,06 | 1,03 | 1,06 | -1,12% | 117.254,00 |
| 07.10.2026 | 1,09 | 1,09 | 1,05 | 1,07 | -1,75% | 35.589,00 |
| 06.10.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | 19.202,00 |
| 05.10.2026 | 1,12 | 1,12 | 1,07 | 1,10 | -2,38% | 47.224,00 |
| 02.10.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,04% | 56.873,00 |
| 01.10.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,90% | 12.553,00 |
| 30.09.2026 | 1,14 | 1,14 | 1,10 | 1,10 | -2,50% | 15.600,00 |
| 29.09.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,13% | 12.660,00 |
| 28.09.2026 | 1,14 | 1,16 | 1,12 | 1,13 | -1,31% | 4.907,00 |
| 25.09.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,57% | 54.497,00 |
| 24.09.2026 | 1,13 | 1,14 | 1,11 | 1,14 | 0,42% | 20.388,00 |
| 23.09.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -4,02% | 27.509,00 |
| 22.09.2026 | 1,14 | 1,19 | 1,12 | 1,18 | 4,37% | 35.530,00 |
| 21.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,91% | 16.541,00 |
| 18.09.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -1,28% | 92.197,00 |
| 17.09.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 2,48% | 57.945,00 |
| 16.09.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,58% | 30.928,00 |
| 15.09.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,42% | 78.603,00 |
| 14.09.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -2,95% | 159.557,00 |
| 11.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,24% | 48.404,00 |
| 10.09.2026 | 1,20 | 1,20 | 1,14 | 1,16 | -3,04% | 40.163,00 |
| 09.09.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 1,34% | 7.680,00 |
| 08.09.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,51% | 3.054,00 |
| 07.09.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,78% | 5.596,00 |
| 04.09.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,78% | 24.100,00 |
| 03.09.2026 | 1,20 | 1,20 | 1,17 | 1,18 | 0,02% | 62.325,00 |
| 02.09.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -1,15% | 13.882,00 |
| 01.09.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,89% | 28.651,00 |
| 31.08.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -2,37% | 19.199,00 |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,02% | 54.955,00 |
| 27.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,21% | 9.060,00 |
| 26.08.2026 | 1,20 | 1,24 | 1,20 | 1,22 | 1,04% | 30.096,00 |
| 25.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 1,77% | 14.295,00 |
| 24.08.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 2,42% | 86.672,00 |
| 21.08.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,02% | 9.276,00 |
| 20.08.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -1,34% | 40.142,00 |
| 19.08.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,18% | 40.500,00 |
| 18.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,37% | 23.804,00 |
| 17.08.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -1,42% | 23.129,00 |
| 14.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,45% | 3.706,00 |
| 13.08.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,41% | 17.165,00 |
| 12.08.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 1,07% | 5.433,00 |
| 11.08.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,27% | 29.428,00 |
| 10.08.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -2,02% | 21.735,00 |
| 07.08.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,43% | 41.519,00 |
| 06.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 1,25% | 144.914,00 |
| 05.08.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,12% | 6.321,00 |
| 04.08.2026 | 1,22 | 1,22 | 1,18 | 1,21 | -0,86% | 7.222,00 |
| 03.08.2026 | 1,20 | 1,23 | 1,19 | 1,22 | 1,95% | 154.454,00 |
| 31.07.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,25% | 49.805,00 |
| 30.07.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 1,90% | 113.045,00 |
| 29.07.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,12% | 39.028,00 |
| 28.07.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 2,73% | 56.649,00 |
| 27.07.2026 | 1,17 | 1,21 | 1,11 | 1,15 | -0,75% | 326.990,00 |
| 24.07.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 2,02% | 14.336,00 |
| 23.07.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,39% | 11.835,00 |
| 22.07.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,65% | 47.052,00 |
| 21.07.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -0,52% | 26.982,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,36% | 54.728,00 |
| 17.07.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 0,09% | 54.029,00 |
| 16.07.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,49% | 40.548,00 |
| 15.07.2026 | 1,20 | 1,21 | 1,12 | 1,16 | -2,22% | 193.399,00 |
| 14.07.2026 | 1,19 | 1,20 | 1,15 | 1,18 | -1,29% | 45.269,00 |
| 13.07.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -2,84% | 71.130,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,04% | 7.158,00 |
| 09.07.2026 | 1,24 | 1,25 | 1,21 | 1,23 | 0,33% | 42.226,00 |
| 08.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -4,29% | 159.097,00 |
| 07.07.2026 | 1,30 | 1,32 | 1,28 | 1,28 | -0,39% | 51.922,00 |
| 06.07.2026 | 1,29 | 1,29 | 1,27 | 1,29 | -0,62% | 69.552,00 |
| 03.07.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,29% | 51.232,00 |
| 02.07.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 2,02% | 11.116,00 |
| 01.07.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -1,51% | 5.466,00 |
| 30.06.2026 | 1,31 | 1,33 | 1,28 | 1,31 | -0,13% | 29.810,00 |
| 29.06.2026 | 1,39 | 1,40 | 1,27 | 1,31 | -5,88% | 308.249,00 |
| 26.06.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -3,22% | 14.854,00 |
| 25.06.2026 | 1,44 | 1,48 | 1,43 | 1,44 | 0,35% | 46.617,00 |
| 24.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 0,81% | 15.693,00 |
| 23.06.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 0,66% | 32.111,00 |
| 22.06.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -1,69% | 44.463,00 |
| 19.06.2026 | 1,41 | 1,44 | 1,40 | 1,44 | 1,47% | 8.255,00 |
| 18.06.2026 | 1,40 | 1,45 | 1,39 | 1,41 | 1,40% | 44.256,00 |
| 17.06.2026 | 1,39 | 1,42 | 1,38 | 1,40 | 0,16% | 19.520,00 |
| 16.06.2026 | 1,43 | 1,44 | 1,36 | 1,39 | -2,45% | 81.699,00 |
| 15.06.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 5,00% | 119.146,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,36 | 3,36% | 360.971,00 |
| 11.06.2026 | 1,28 | 1,32 | 1,27 | 1,32 | 2,67% | 57.019,00 |
| 10.06.2026 | 1,28 | 1,32 | 1,28 | 1,28 | 0,18% | 40.544,00 |
| 09.06.2026 | 1,29 | 1,31 | 1,27 | 1,28 | -0,68% | 49.166,00 |
| 08.06.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -4,86% | 276.984,00 |
| 05.06.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,40% | 118.362,00 |
| 04.06.2026 | 1,38 | 1,39 | 1,34 | 1,36 | -0,22% | 121.595,00 |
| 03.06.2026 | 1,51 | 1,51 | 1,35 | 1,36 | -10,53% | 326.391,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,50 | 1,52 | 0,12% | 41.305,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,60% | 100.679,00 |
| 29.05.2026 | 1,53 | 1,58 | 1,50 | 1,53 | -0,02% | 89.484,00 |
| 28.05.2026 | 1,52 | 1,55 | 1,52 | 1,53 | -0,02% | 205.871,00 |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 4,10% | 83.331,00 |