1,438€
0,44%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 0,81% | 15.693,00 |
| 23.06.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 0,66% | 32.111,00 |
| 22.06.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -1,69% | 44.463,00 |
| 19.06.2026 | 1,41 | 1,44 | 1,40 | 1,44 | 1,47% | 8.255,00 |
| 18.06.2026 | 1,40 | 1,45 | 1,39 | 1,41 | 1,40% | 44.256,00 |
| 17.06.2026 | 1,39 | 1,42 | 1,38 | 1,40 | 0,16% | 19.520,00 |
| 16.06.2026 | 1,43 | 1,44 | 1,36 | 1,39 | -2,45% | 81.699,00 |
| 15.06.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 5,00% | 119.146,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,36 | 3,36% | 360.971,00 |
| 11.06.2026 | 1,28 | 1,32 | 1,27 | 1,32 | 2,67% | 57.019,00 |
| 10.06.2026 | 1,28 | 1,32 | 1,28 | 1,28 | 0,18% | 40.544,00 |
| 09.06.2026 | 1,29 | 1,31 | 1,27 | 1,28 | -0,68% | 49.166,00 |
| 08.06.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -4,86% | 276.984,00 |
| 05.06.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,40% | 118.362,00 |
| 04.06.2026 | 1,38 | 1,39 | 1,34 | 1,36 | -0,22% | 121.595,00 |
| 03.06.2026 | 1,51 | 1,51 | 1,35 | 1,36 | -10,53% | 326.391,00 |
| 02.06.2026 | 1,52 | 1,57 | 1,50 | 1,52 | 0,12% | 41.305,00 |
| 01.06.2026 | 1,54 | 1,58 | 1,51 | 1,52 | -0,60% | 100.679,00 |
| 29.05.2026 | 1,53 | 1,58 | 1,50 | 1,53 | -0,02% | 89.484,00 |
| 28.05.2026 | 1,52 | 1,55 | 1,52 | 1,53 | -0,02% | 205.871,00 |
| 27.05.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 4,10% | 83.331,00 |
| 26.05.2026 | 1,44 | 1,50 | 1,43 | 1,47 | 1,10% | 90.345,00 |
| 25.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,66% | 94.602,00 |
| 22.05.2026 | 1,43 | 1,44 | 1,42 | 1,43 | -0,10% | 82.118,00 |
| 21.05.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 2,49% | 70.644,00 |
| 20.05.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 4,27% | 91.748,00 |
| 19.05.2026 | 1,35 | 1,38 | 1,33 | 1,34 | -0,37% | 72.497,00 |
| 18.05.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 2,52% | 36.854,00 |
| 15.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -2,44% | 45.955,00 |
| 14.05.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -0,98% | 10.671,00 |
| 13.05.2026 | 1,36 | 1,36 | 1,33 | 1,36 | 0,89% | 8.741,00 |
| 12.05.2026 | 1,32 | 1,36 | 1,31 | 1,35 | 1,22% | 22.339,00 |
| 11.05.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -0,75% | 37.844,00 |
| 08.05.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,64% | 29.218,00 |
| 07.05.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -7,73% | 334.589,00 |
| 06.05.2026 | 1,34 | 1,45 | 1,34 | 1,44 | 8,64% | 137.650,00 |
| 05.05.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,36% | 38.195,00 |
| 04.05.2026 | 1,34 | 1,36 | 1,32 | 1,33 | 0,06% | 69.753,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 1,47% | 111.125,00 |
| 29.04.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 2,14% | 57.893,00 |
| 28.04.2026 | 1,30 | 1,32 | 1,25 | 1,29 | 1,94% | 142.732,00 |
| 27.04.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 1,92% | 86.279,00 |
| 24.04.2026 | 1,25 | 1,25 | 1,21 | 1,24 | -0,42% | 51.473,00 |
| 23.04.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -1,82% | 91.871,00 |
| 22.04.2026 | 1,28 | 1,30 | 1,25 | 1,27 | 0,90% | 39.278,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -1,63% | 37.441,00 |
| 20.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -2,52% | 66.056,00 |
| 17.04.2026 | 1,28 | 1,33 | 1,25 | 1,31 | 2,19% | 175.384,00 |
| 16.04.2026 | 1,33 | 1,33 | 1,26 | 1,28 | 0,47% | 130.452,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,15% | 44.034,00 |
| 14.04.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,42% | 23.381,00 |
| 13.04.2026 | 1,31 | 1,32 | 1,28 | 1,30 | -3,32% | 62.448,00 |
| 10.04.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,52% | 41.407,00 |
| 09.04.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -1,33% | 14.933,00 |
| 08.04.2026 | 1,38 | 1,39 | 1,34 | 1,35 | 8,40% | 160.949,00 |
| 07.04.2026 | 1,31 | 1,31 | 1,24 | 1,25 | -2,77% | 38.899,00 |
| 02.04.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -4,50% | 15.250,00 |
| 01.04.2026 | 1,30 | 1,36 | 1,30 | 1,34 | 4,80% | 79.383,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 3,10% | 43.557,00 |
| 30.03.2026 | 1,23 | 1,26 | 1,22 | 1,24 | 1,26% | 25.045,00 |
| 27.03.2026 | 1,28 | 1,29 | 1,22 | 1,23 | -3,78% | 39.551,00 |
| 26.03.2026 | 1,25 | 1,29 | 1,24 | 1,28 | 1,39% | 40.432,00 |
| 25.03.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,08% | 28.450,00 |
| 24.03.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 0,24% | 138.058,00 |
| 23.03.2026 | 1,30 | 1,30 | 1,19 | 1,26 | -3,14% | 115.382,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | -0,21% | 242.297,00 |
| 19.03.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -4,73% | 117.865,00 |
| 18.03.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 1,39% | 70.337,00 |
| 17.03.2026 | 1,31 | 1,36 | 1,30 | 1,35 | 2,14% | 13.926,00 |
| 16.03.2026 | 1,30 | 1,33 | 1,29 | 1,32 | 1,76% | 60.120,00 |
| 13.03.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,19% | 192.508,00 |
| 12.03.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -3,20% | 59.998,00 |
| 11.03.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 1,02% | 55.227,00 |
| 10.03.2026 | 1,36 | 1,37 | 1,31 | 1,32 | -3,52% | 67.533,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,28 | 1,37 | 1,94% | 150.018,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,32 | 1,34 | -1,10% | 64.963,00 |
| 05.03.2026 | 1,41 | 1,42 | 1,34 | 1,36 | -3,93% | 178.940,00 |
| 04.03.2026 | 1,35 | 1,42 | 1,34 | 1,41 | 3,49% | 98.382,00 |
| 03.03.2026 | 1,40 | 1,41 | 1,34 | 1,37 | -3,51% | 121.322,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,32 | 1,42 | -2,90% | 170.503,00 |
| 27.02.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -3,51% | 41.308,00 |
| 26.02.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 1,55% | 25.909,00 |
| 25.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,75% | 30.039,00 |
| 24.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -1,04% | 40.356,00 |
| 23.02.2026 | 1,56 | 1,58 | 1,51 | 1,52 | -3,58% | 19.565,00 |
| 20.02.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -0,13% | 12.403,00 |
| 19.02.2026 | 1,55 | 1,60 | 1,53 | 1,57 | 1,09% | 81.508,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -0,77% | 39.793,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,53 | 1,57 | -0,24% | 61.522,00 |
| 16.02.2026 | 1,51 | 1,60 | 1,51 | 1,57 | 4,99% | 174.532,00 |
| 13.02.2026 | 1,50 | 1,54 | 1,42 | 1,50 | -0,23% | 86.508,00 |
| 12.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -1,12% | 53.061,00 |
| 11.02.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 1,71% | 63.984,00 |
| 10.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,38% | 67.965,00 |
| 09.02.2026 | 1,44 | 1,52 | 1,44 | 1,50 | 4,14% | 112.641,00 |
| 06.02.2026 | 1,40 | 1,45 | 1,39 | 1,44 | 2,40% | 64.310,00 |
| 05.02.2026 | 1,45 | 1,46 | 1,39 | 1,41 | -2,65% | 70.330,00 |
| 04.02.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,33% | 23.273,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,40 | 1,46 | 3,70% | 36.022,00 |
| 02.02.2026 | 1,39 | 1,44 | 1,38 | 1,41 | 0,00% | 54.783,00 |