82,900€
0,48%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 81,60 | 82,10 | 81,20 | 82,00 | -0,61% | 1.411,00 |
| 13.10.2025 | 82,60 | 83,00 | 81,70 | 82,50 | -0,48% | 1.937,00 |
| 10.10.2025 | 84,60 | 84,80 | 82,90 | 82,90 | -1,31% | 2.853,00 |
| 09.10.2025 | 83,00 | 84,10 | 82,80 | 84,00 | 1,33% | 3.919,00 |
| 08.10.2025 | 82,60 | 83,10 | 82,10 | 82,90 | -0,48% | 608,00 |
| 07.10.2025 | 82,60 | 83,30 | 82,20 | 83,30 | 1,22% | 798,00 |
| 03.10.2025 | 82,60 | 82,60 | 81,70 | 82,30 | -0,24% | 11,00 |
| 02.10.2025 | 81,60 | 83,10 | 80,70 | 82,50 | 0,49% | 3.287,00 |
| 01.10.2025 | 82,60 | 83,90 | 79,70 | 82,10 | -0,73% | 4.008,00 |
| 30.09.2025 | 82,80 | 83,00 | 82,40 | 82,70 | 0,00% | 217,00 |
| 29.09.2025 | 83,90 | 84,20 | 82,50 | 82,70 | -1,43% | 656,00 |
| 26.09.2025 | 84,40 | 84,40 | 83,90 | 83,90 | 0,96% | 94,00 |
| 25.09.2025 | 83,60 | 84,20 | 82,40 | 83,10 | -0,84% | 615,00 |
| 24.09.2025 | 82,90 | 84,20 | 82,70 | 83,80 | 1,09% | 2.370,00 |
| 23.09.2025 | 82,60 | 83,40 | 81,70 | 82,90 | 0,97% | 1.213,00 |
| 22.09.2025 | 83,60 | 83,60 | 81,70 | 82,10 | -0,97% | 6.932,00 |
| 19.09.2025 | 83,40 | 84,30 | 82,40 | 82,90 | -0,48% | 634,00 |
| 18.09.2025 | 83,40 | 84,40 | 82,50 | 83,30 | 0,00% | 1.858,00 |
| 17.09.2025 | 83,60 | 84,00 | 82,30 | 83,30 | -0,24% | 1.327,00 |
| 16.09.2025 | 84,60 | 86,00 | 83,30 | 83,50 | -2,57% | 3.336,00 |
| 15.09.2025 | 87,80 | 87,80 | 85,50 | 85,70 | -2,28% | 2.518,00 |
| 12.09.2025 | 88,90 | 89,40 | 87,70 | 87,70 | -2,56% | 893,00 |
| 11.09.2025 | 90,00 | 90,60 | 89,60 | 90,00 | -0,11% | 431,00 |
| 10.09.2025 | 92,60 | 92,70 | 90,10 | 90,10 | -2,59% | 584,00 |
| 09.09.2025 | 92,00 | 92,80 | 91,90 | 92,50 | 0,76% | 446,00 |
| 08.09.2025 | 91,20 | 92,60 | 90,60 | 91,80 | 0,33% | 429,00 |
| 05.09.2025 | 92,10 | 92,20 | 90,90 | 91,50 | -0,76% | 446,00 |
| 04.09.2025 | 92,10 | 93,00 | 91,60 | 92,20 | 0,11% | 1.343,00 |
| 03.09.2025 | 91,40 | 92,60 | 90,10 | 92,10 | 0,33% | 1.260,00 |
| 02.09.2025 | 89,40 | 91,80 | 89,10 | 91,80 | 2,68% | 4.697,00 |
| 01.09.2025 | 90,00 | 90,40 | 88,60 | 89,40 | -0,78% | 6.435,00 |
| 29.08.2025 | 90,20 | 90,80 | 89,70 | 90,10 | -0,55% | 685,00 |
| 28.08.2025 | 91,20 | 91,60 | 89,90 | 90,60 | -0,55% | 1.515,00 |
| 27.08.2025 | 91,50 | 92,10 | 90,80 | 91,10 | -0,44% | 1.508,00 |
| 26.08.2025 | 90,40 | 91,50 | 89,60 | 91,50 | 1,10% | 720,00 |
| 25.08.2025 | 91,00 | 91,10 | 90,00 | 90,50 | 0,00% | 732,00 |
| 22.08.2025 | 90,70 | 91,50 | 90,30 | 90,50 | -0,22% | 823,00 |
| 21.08.2025 | 91,10 | 91,60 | 90,30 | 90,70 | -0,22% | 1.435,00 |
| 20.08.2025 | 88,90 | 91,30 | 88,60 | 90,90 | 2,25% | 1.585,00 |
| 19.08.2025 | 88,60 | 89,10 | 87,50 | 88,90 | 0,45% | 810,00 |
| 18.08.2025 | 88,30 | 88,80 | 87,70 | 88,50 | 0,45% | 649,00 |
| 15.08.2025 | 90,20 | 90,20 | 87,60 | 88,10 | -1,56% | 727,00 |
| 14.08.2025 | 87,40 | 89,50 | 87,40 | 89,50 | 1,82% | 381,00 |
| 13.08.2025 | 87,90 | 88,10 | 86,70 | 87,90 | 0,23% | 1.352,00 |
| 12.08.2025 | 88,60 | 89,40 | 87,00 | 87,70 | -0,90% | 1.801,00 |
| 11.08.2025 | 88,80 | 89,50 | 88,30 | 88,50 | -0,23% | 720,00 |
| 08.08.2025 | 88,60 | 89,70 | 87,60 | 88,70 | 0,68% | 1.190,00 |
| 07.08.2025 | 88,60 | 89,20 | 87,70 | 88,10 | -0,23% | 1.683,00 |
| 06.08.2025 | 90,80 | 91,00 | 87,50 | 88,30 | -2,43% | 1.517,00 |
| 05.08.2025 | 92,60 | 93,40 | 90,20 | 90,50 | -1,95% | 1.234,00 |
| 04.08.2025 | 91,80 | 92,60 | 90,90 | 92,30 | 1,32% | 1.813,00 |
| 01.08.2025 | 91,50 | 92,10 | 89,90 | 91,10 | -0,65% | 3.324,00 |
| 31.07.2025 | 93,40 | 93,80 | 91,50 | 91,70 | -1,71% | 1.836,00 |
| 30.07.2025 | 91,80 | 93,50 | 91,80 | 93,30 | 1,30% | 690,00 |
| 29.07.2025 | 92,00 | 92,90 | 91,60 | 92,10 | 0,88% | 1.419,00 |
| 28.07.2025 | 90,40 | 92,30 | 90,40 | 91,30 | 1,11% | 1.043,00 |
| 25.07.2025 | 90,50 | 91,70 | 90,00 | 90,30 | -0,22% | 657,00 |
| 24.07.2025 | 91,00 | 92,80 | 89,10 | 90,50 | -0,88% | 1.894,00 |
| 23.07.2025 | 87,90 | 92,80 | 87,60 | 91,30 | 3,87% | 1.525,00 |
| 22.07.2025 | 89,20 | 89,40 | 87,90 | 87,90 | -0,90% | 575,00 |
| 21.07.2025 | 89,20 | 89,70 | 88,20 | 88,70 | -0,67% | 2.140,00 |
| 18.07.2025 | 90,10 | 90,20 | 87,90 | 89,30 | -1,11% | 591,00 |
| 17.07.2025 | 88,80 | 90,30 | 88,20 | 90,30 | 2,03% | 3.730,00 |
| 16.07.2025 | 89,60 | 90,40 | 87,70 | 88,50 | -0,90% | 2.595,00 |
| 15.07.2025 | 89,30 | 90,00 | 88,50 | 89,30 | -0,11% | 1.228,00 |
| 14.07.2025 | 88,00 | 90,20 | 87,60 | 89,40 | 1,02% | 2.558,00 |
| 11.07.2025 | 88,80 | 89,30 | 87,90 | 88,50 | 0,00% | 1.794,00 |
| 10.07.2025 | 87,80 | 89,30 | 87,40 | 88,50 | 0,68% | 2.715,00 |
| 09.07.2025 | 87,40 | 88,40 | 86,80 | 87,90 | 0,69% | 1.531,00 |
| 08.07.2025 | 88,20 | 89,00 | 86,90 | 87,30 | -1,13% | 844,00 |
| 07.07.2025 | 88,70 | 89,20 | 88,10 | 88,30 | 0,11% | 526,00 |
| 04.07.2025 | 88,10 | 88,50 | 87,80 | 88,20 | -0,68% | 1.020,00 |
| 03.07.2025 | 87,90 | 89,00 | 87,60 | 88,80 | 1,25% | 862,00 |
| 02.07.2025 | 89,10 | 89,80 | 87,10 | 87,70 | -1,35% | 2.197,00 |
| 01.07.2025 | 91,00 | 91,80 | 88,30 | 88,90 | -2,63% | 2.266,00 |
| 30.06.2025 | 90,80 | 91,30 | 90,10 | 91,30 | 0,00% | 1.453,00 |
| 27.06.2025 | 89,40 | 91,30 | 89,30 | 91,30 | 2,35% | 958,00 |
| 26.06.2025 | 89,50 | 89,80 | 88,80 | 89,20 | -0,11% | 4.401,00 |
| 25.06.2025 | 89,40 | 90,50 | 89,20 | 89,30 | -0,22% | 3.727,00 |
| 24.06.2025 | 89,20 | 89,70 | 88,10 | 89,50 | 1,36% | 2.198,00 |
| 23.06.2025 | 87,70 | 88,50 | 87,40 | 88,30 | 0,23% | 235,00 |
| 20.06.2025 | 87,80 | 88,70 | 87,20 | 88,10 | 0,80% | 604,00 |
| 19.06.2025 | 88,40 | 88,40 | 87,40 | 87,40 | -1,24% | 641,00 |
| 18.06.2025 | 88,60 | 89,00 | 87,70 | 88,50 | -0,23% | 336,00 |
| 17.06.2025 | 87,50 | 88,90 | 87,00 | 88,70 | 0,91% | 1.941,00 |
| 16.06.2025 | 86,20 | 88,50 | 86,00 | 87,90 | 1,62% | 2.307,00 |
| 13.06.2025 | 84,40 | 87,50 | 83,60 | 86,50 | 1,88% | 5.465,00 |
| 12.06.2025 | 86,20 | 86,60 | 84,60 | 84,90 | -1,62% | 2.696,00 |
| 11.06.2025 | 86,80 | 87,40 | 86,20 | 86,30 | -0,46% | 855,00 |
| 10.06.2025 | 87,60 | 88,20 | 86,70 | 86,70 | -0,91% | 2.232,00 |
| 09.06.2025 | 89,60 | 89,80 | 87,50 | 87,50 | -2,23% | 958,00 |
| 06.06.2025 | 90,00 | 91,40 | 88,70 | 89,50 | -0,22% | 2.035,00 |
| 05.06.2025 | 89,80 | 90,40 | 88,90 | 89,70 | 0,00% | 5.435,00 |
| 04.06.2025 | 90,50 | 91,00 | 89,70 | 89,70 | -1,10% | 1.737,00 |
| 03.06.2025 | 90,60 | 91,90 | 89,80 | 90,70 | -0,22% | 1.453,00 |
| 02.06.2025 | 91,90 | 92,20 | 89,90 | 90,90 | -1,73% | 1.966,00 |
| 30.05.2025 | 92,40 | 92,90 | 91,20 | 92,50 | 0,87% | 1.407,00 |
| 29.05.2025 | 94,00 | 94,20 | 91,30 | 91,70 | -0,86% | 501,00 |
| 28.05.2025 | 94,20 | 94,60 | 88,00 | 92,50 | -1,28% | 2.663,00 |
| 27.05.2025 | 92,40 | 95,00 | 92,20 | 93,70 | 0,97% | 2.407,00 |