61,500€
-2,38%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 62,90 | 63,40 | 61,30 | 61,70 | -0,64% | 1.660,00 |
| 05.03.2026 | 61,80 | 62,50 | 61,10 | 62,10 | -0,64% | 1.117,00 |
| 04.03.2026 | 63,30 | 63,80 | 61,60 | 62,50 | -1,57% | 4.962,00 |
| 03.03.2026 | 64,80 | 65,90 | 62,90 | 63,50 | -2,76% | 973,00 |
| 02.03.2026 | 65,40 | 65,50 | 64,10 | 65,30 | 1,56% | 3.035,00 |
| 27.02.2026 | 64,00 | 64,70 | 63,80 | 64,30 | 0,94% | 1.107,00 |
| 26.02.2026 | 62,40 | 63,90 | 62,00 | 63,70 | 0,63% | 1.646,00 |
| 25.02.2026 | 63,60 | 64,00 | 62,90 | 63,30 | -0,94% | 1.667,00 |
| 24.02.2026 | 63,40 | 64,10 | 62,70 | 63,90 | 0,47% | 691,00 |
| 23.02.2026 | 63,40 | 64,00 | 62,90 | 63,60 | -0,47% | 1.122,00 |
| 20.02.2026 | 64,50 | 65,40 | 63,70 | 63,90 | -0,93% | 1.145,00 |
| 19.02.2026 | 64,80 | 65,30 | 64,30 | 64,50 | 0,94% | 1.893,00 |
| 18.02.2026 | 64,50 | 64,80 | 63,70 | 63,90 | -0,62% | 1.043,00 |
| 17.02.2026 | 63,10 | 64,90 | 62,50 | 64,30 | 1,26% | 2.695,00 |
| 16.02.2026 | 63,20 | 63,80 | 62,80 | 63,50 | 1,60% | 743,00 |
| 13.02.2026 | 62,60 | 63,00 | 62,30 | 62,50 | -0,95% | 505,00 |
| 12.02.2026 | 62,00 | 63,30 | 61,40 | 63,10 | 0,64% | 4.566,00 |
| 11.02.2026 | 62,30 | 62,80 | 61,40 | 62,70 | -0,16% | 4.467,00 |
| 09.02.2026 | 64,60 | 65,00 | 62,20 | 62,80 | -2,64% | 6.829,00 |
| 06.02.2026 | 66,20 | 67,20 | 63,50 | 64,50 | -2,71% | 4.539,00 |
| 05.02.2026 | 64,60 | 66,80 | 63,50 | 66,30 | 0,30% | 5.180,00 |
| 04.02.2026 | 78,00 | 78,30 | 63,50 | 66,10 | -14,27% | 6.679,00 |
| 03.02.2026 | 77,80 | 78,90 | 76,90 | 77,10 | -1,03% | 1.564,00 |
| 02.02.2026 | 78,20 | 79,70 | 77,80 | 77,90 | 0,52% | 1.725,00 |
| 30.01.2026 | 76,60 | 77,60 | 76,40 | 77,50 | 0,52% | 772,00 |
| 29.01.2026 | 78,20 | 79,00 | 76,50 | 77,10 | -2,03% | 1.002,00 |
| 28.01.2026 | 78,30 | 79,10 | 77,40 | 78,70 | -0,25% | 1.461,00 |
| 27.01.2026 | 78,80 | 79,40 | 78,60 | 78,90 | -0,25% | 207,00 |
| 26.01.2026 | 78,80 | 79,30 | 77,60 | 79,10 | 1,67% | 1.162,00 |
| 23.01.2026 | 77,90 | 77,90 | 77,40 | 77,80 | -1,14% | 58,00 |
| 22.01.2026 | 78,50 | 79,30 | 77,50 | 78,70 | 0,00% | 3.612,00 |
| 21.01.2026 | 78,40 | 78,70 | 76,60 | 78,70 | 3,42% | 313,00 |
| 20.01.2026 | 75,40 | 76,50 | 74,40 | 76,10 | 1,06% | 598,00 |
| 19.01.2026 | 75,80 | 75,80 | 74,60 | 75,30 | -1,31% | 2.262,00 |
| 16.01.2026 | 77,70 | 77,80 | 76,00 | 76,30 | -1,04% | 2.469,00 |
| 15.01.2026 | 80,20 | 80,70 | 75,60 | 77,10 | -3,75% | 2.694,00 |
| 13.01.2026 | 82,40 | 82,40 | 79,50 | 80,10 | -2,20% | 1.478,00 |
| 12.01.2026 | 83,80 | 83,90 | 81,70 | 81,90 | -2,38% | 1.744,00 |
| 09.01.2026 | 84,20 | 85,70 | 83,70 | 83,90 | -1,18% | 2.405,00 |
| 08.01.2026 | 84,10 | 86,50 | 84,10 | 84,90 | 0,71% | 1.147,00 |
| 07.01.2026 | 84,00 | 84,90 | 83,40 | 84,30 | 3,44% | 1.972,00 |
| 06.01.2026 | 81,80 | 81,80 | 81,30 | 81,50 | 0,25% | 1,00 |
| 05.01.2026 | 81,40 | 81,50 | 80,50 | 81,30 | -0,25% | 780,00 |
| 29.12.2025 | 81,60 | 82,00 | 81,00 | 81,50 | -0,37% | 1.210,00 |
| 23.12.2025 | 81,60 | 81,90 | 81,60 | 81,80 | -0,37% | 147,00 |
| 22.12.2025 | 81,60 | 82,10 | 80,80 | 82,10 | 0,74% | 2.591,00 |
| 19.12.2025 | 81,90 | 82,90 | 81,50 | 81,50 | -0,73% | 1.815,00 |
| 18.12.2025 | 80,30 | 82,50 | 80,30 | 82,10 | 3,27% | 5.981,00 |
| 17.12.2025 | 79,50 | 79,50 | 79,30 | 79,50 | 1,27% | - |
| 16.12.2025 | 78,20 | 78,90 | 77,10 | 78,50 | -0,25% | 322,00 |
| 12.12.2025 | 78,40 | 79,30 | 78,00 | 78,70 | -0,25% | 3.775,00 |
| 11.12.2025 | 79,00 | 79,20 | 78,90 | 78,90 | -0,25% | 74,00 |
| 10.12.2025 | 79,20 | 80,30 | 78,90 | 79,10 | -1,00% | 1.094,00 |
| 09.12.2025 | 80,60 | 81,50 | 79,90 | 79,90 | -0,99% | 3.840,00 |
| 08.12.2025 | 83,40 | 84,10 | 79,70 | 80,70 | -3,70% | 2.531,00 |
| 05.12.2025 | 83,80 | 83,80 | 83,40 | 83,80 | 0,12% | 45,00 |
| 04.12.2025 | 84,40 | 84,80 | 83,70 | 83,70 | -0,48% | 946,00 |
| 03.12.2025 | 85,20 | 85,80 | 83,70 | 84,10 | -1,64% | 1.361,00 |
| 02.12.2025 | 86,80 | 87,70 | 85,30 | 85,50 | -2,40% | 2.063,00 |
| 01.12.2025 | 87,20 | 87,60 | 86,90 | 87,60 | 0,23% | 351,00 |
| 28.11.2025 | 87,40 | 87,70 | 86,80 | 87,40 | 0,34% | 836,00 |
| 27.11.2025 | 87,10 | 87,40 | 87,10 | 87,10 | -0,46% | 51,00 |
| 26.11.2025 | 88,00 | 88,00 | 87,10 | 87,50 | 2,82% | 192,00 |
| 25.11.2025 | 84,90 | 85,20 | 84,80 | 85,10 | -0,23% | 175,00 |
| 24.11.2025 | 83,70 | 85,30 | 83,40 | 85,30 | 1,07% | 1.768,00 |
| 21.11.2025 | 83,90 | 84,50 | 83,60 | 84,40 | -0,12% | 232,00 |
| 20.11.2025 | 84,80 | 85,00 | 83,40 | 84,50 | 0,24% | 1.555,00 |
| 19.11.2025 | 85,60 | 86,10 | 83,10 | 84,30 | -3,77% | 413,00 |
| 18.11.2025 | 87,20 | 87,90 | 87,20 | 87,60 | -0,79% | 122,00 |
| 17.11.2025 | 88,60 | 89,00 | 87,50 | 88,30 | -0,67% | 262,00 |
| 14.11.2025 | 90,10 | 90,80 | 88,50 | 88,90 | -0,89% | 1.550,00 |
| 13.11.2025 | 90,40 | 90,50 | 88,60 | 89,70 | -0,44% | 1.200,00 |
| 12.11.2025 | 88,60 | 90,10 | 88,60 | 90,10 | 1,92% | 755,00 |
| 11.11.2025 | 87,40 | 88,40 | 86,60 | 88,40 | 2,08% | 238,00 |
| 10.11.2025 | 87,00 | 87,00 | 86,00 | 86,60 | 0,12% | 330,00 |
| 07.11.2025 | 85,60 | 86,80 | 85,30 | 86,50 | 1,17% | 1.425,00 |
| 06.11.2025 | 85,70 | 86,00 | 84,50 | 85,50 | -0,70% | 4.648,00 |
| 05.11.2025 | 85,80 | 86,40 | 85,10 | 86,10 | 0,47% | 669,00 |
| 04.11.2025 | 84,90 | 86,30 | 84,20 | 85,70 | -0,35% | 728,00 |
| 03.11.2025 | 87,20 | 88,10 | 85,20 | 86,00 | -1,38% | 46.055,00 |
| 31.10.2025 | 86,80 | 87,20 | 86,50 | 87,20 | 1,28% | 270,00 |
| 29.10.2025 | 86,60 | 86,90 | 85,90 | 86,10 | -0,92% | 475,00 |
| 28.10.2025 | 87,80 | 88,40 | 86,70 | 86,90 | -1,14% | 996,00 |
| 27.10.2025 | 87,80 | 88,20 | 86,30 | 87,90 | 0,69% | 1.594,00 |
| 24.10.2025 | 88,60 | 88,60 | 87,30 | 87,30 | -2,02% | 1.662,00 |
| 23.10.2025 | 89,90 | 90,70 | 88,50 | 89,10 | -0,56% | 2.047,00 |
| 22.10.2025 | 88,40 | 90,50 | 82,80 | 89,60 | 4,07% | 4.443,00 |
| 21.10.2025 | 86,80 | 86,90 | 85,70 | 86,10 | -0,23% | 1.021,00 |
| 20.10.2025 | 85,60 | 86,70 | 85,00 | 86,30 | 1,65% | 1.487,00 |
| 17.10.2025 | 83,00 | 84,90 | 82,50 | 84,90 | 1,68% | 213,00 |
| 16.10.2025 | 84,40 | 84,90 | 83,50 | 83,50 | -0,48% | 953,00 |
| 15.10.2025 | 83,40 | 85,70 | 82,40 | 83,90 | 2,32% | 1.341,00 |
| 14.10.2025 | 81,60 | 82,10 | 81,20 | 82,00 | -0,61% | 1.411,00 |
| 13.10.2025 | 82,60 | 83,00 | 81,70 | 82,50 | -0,48% | 1.937,00 |
| 10.10.2025 | 84,60 | 84,80 | 82,90 | 82,90 | -1,31% | 2.853,00 |
| 09.10.2025 | 83,00 | 84,10 | 82,80 | 84,00 | 1,33% | 3.919,00 |
| 08.10.2025 | 82,60 | 83,10 | 82,10 | 82,90 | -0,48% | 608,00 |
| 07.10.2025 | 82,60 | 83,30 | 82,20 | 83,30 | 1,22% | 798,00 |
| 03.10.2025 | 82,60 | 82,60 | 81,70 | 82,30 | -0,24% | 11,00 |
| 02.10.2025 | 81,60 | 83,10 | 80,70 | 82,50 | 0,49% | 3.287,00 |