79,300€
0,76%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 78,40 | 79,30 | 78,00 | 78,70 | -0,25% | 3.775,00 |
| 11.12.2025 | 79,00 | 79,20 | 78,90 | 78,90 | -0,25% | 74,00 |
| 10.12.2025 | 79,20 | 80,30 | 78,90 | 79,10 | -1,00% | 1.094,00 |
| 09.12.2025 | 80,60 | 81,50 | 79,90 | 79,90 | -0,99% | 3.840,00 |
| 08.12.2025 | 83,40 | 84,10 | 79,70 | 80,70 | -3,70% | 2.531,00 |
| 05.12.2025 | 83,80 | 83,80 | 83,40 | 83,80 | 0,12% | 45,00 |
| 04.12.2025 | 84,40 | 84,80 | 83,70 | 83,70 | -0,48% | 946,00 |
| 03.12.2025 | 85,20 | 85,80 | 83,70 | 84,10 | -1,64% | 1.361,00 |
| 02.12.2025 | 86,80 | 87,70 | 85,30 | 85,50 | -2,40% | 2.063,00 |
| 01.12.2025 | 87,20 | 87,60 | 86,90 | 87,60 | 0,23% | 351,00 |
| 28.11.2025 | 87,40 | 87,70 | 86,80 | 87,40 | 0,34% | 836,00 |
| 27.11.2025 | 87,10 | 87,40 | 87,10 | 87,10 | -0,46% | 51,00 |
| 26.11.2025 | 88,00 | 88,00 | 87,10 | 87,50 | 2,82% | 192,00 |
| 25.11.2025 | 84,90 | 85,20 | 84,80 | 85,10 | -0,23% | 175,00 |
| 24.11.2025 | 83,70 | 85,30 | 83,40 | 85,30 | 1,07% | 1.768,00 |
| 21.11.2025 | 83,90 | 84,50 | 83,60 | 84,40 | -0,12% | 232,00 |
| 20.11.2025 | 84,80 | 85,00 | 83,40 | 84,50 | 0,24% | 1.555,00 |
| 19.11.2025 | 85,60 | 86,10 | 83,10 | 84,30 | -3,77% | 413,00 |
| 18.11.2025 | 87,20 | 87,90 | 87,20 | 87,60 | -0,79% | 122,00 |
| 17.11.2025 | 88,60 | 89,00 | 87,50 | 88,30 | -0,67% | 262,00 |
| 14.11.2025 | 90,10 | 90,80 | 88,50 | 88,90 | -0,89% | 1.550,00 |
| 13.11.2025 | 90,40 | 90,50 | 88,60 | 89,70 | -0,44% | 1.200,00 |
| 12.11.2025 | 88,60 | 90,10 | 88,60 | 90,10 | 1,92% | 755,00 |
| 11.11.2025 | 87,40 | 88,40 | 86,60 | 88,40 | 2,08% | 238,00 |
| 10.11.2025 | 87,00 | 87,00 | 86,00 | 86,60 | 0,12% | 330,00 |
| 07.11.2025 | 85,60 | 86,80 | 85,30 | 86,50 | 1,17% | 1.425,00 |
| 06.11.2025 | 85,70 | 86,00 | 84,50 | 85,50 | -0,70% | 4.648,00 |
| 05.11.2025 | 85,80 | 86,40 | 85,10 | 86,10 | 0,47% | 669,00 |
| 04.11.2025 | 84,90 | 86,30 | 84,20 | 85,70 | -0,35% | 728,00 |
| 03.11.2025 | 87,20 | 88,10 | 85,20 | 86,00 | -1,38% | 46.055,00 |
| 31.10.2025 | 86,80 | 87,20 | 86,50 | 87,20 | 1,28% | 270,00 |
| 29.10.2025 | 86,60 | 86,90 | 85,90 | 86,10 | -0,92% | 475,00 |
| 28.10.2025 | 87,80 | 88,40 | 86,70 | 86,90 | -1,14% | 996,00 |
| 27.10.2025 | 87,80 | 88,20 | 86,30 | 87,90 | 0,69% | 1.594,00 |
| 24.10.2025 | 88,60 | 88,60 | 87,30 | 87,30 | -2,02% | 1.662,00 |
| 23.10.2025 | 89,90 | 90,70 | 88,50 | 89,10 | -0,56% | 2.047,00 |
| 22.10.2025 | 88,40 | 90,50 | 82,80 | 89,60 | 4,07% | 4.443,00 |
| 21.10.2025 | 86,80 | 86,90 | 85,70 | 86,10 | -0,23% | 1.021,00 |
| 20.10.2025 | 85,60 | 86,70 | 85,00 | 86,30 | 1,65% | 1.487,00 |
| 17.10.2025 | 83,00 | 84,90 | 82,50 | 84,90 | 1,68% | 213,00 |
| 16.10.2025 | 84,40 | 84,90 | 83,50 | 83,50 | -0,48% | 953,00 |
| 15.10.2025 | 83,40 | 85,70 | 82,40 | 83,90 | 2,32% | 1.341,00 |
| 14.10.2025 | 81,60 | 82,10 | 81,20 | 82,00 | -0,61% | 1.411,00 |
| 13.10.2025 | 82,60 | 83,00 | 81,70 | 82,50 | -0,48% | 1.937,00 |
| 10.10.2025 | 84,60 | 84,80 | 82,90 | 82,90 | -1,31% | 2.853,00 |
| 09.10.2025 | 83,00 | 84,10 | 82,80 | 84,00 | 1,33% | 3.919,00 |
| 08.10.2025 | 82,60 | 83,10 | 82,10 | 82,90 | -0,48% | 608,00 |
| 07.10.2025 | 82,60 | 83,30 | 82,20 | 83,30 | 1,22% | 798,00 |
| 03.10.2025 | 82,60 | 82,60 | 81,70 | 82,30 | -0,24% | 11,00 |
| 02.10.2025 | 81,60 | 83,10 | 80,70 | 82,50 | 0,49% | 3.287,00 |
| 01.10.2025 | 82,60 | 83,90 | 79,70 | 82,10 | -0,73% | 4.008,00 |
| 30.09.2025 | 82,80 | 83,00 | 82,40 | 82,70 | 0,00% | 217,00 |
| 29.09.2025 | 83,90 | 84,20 | 82,50 | 82,70 | -1,43% | 656,00 |
| 26.09.2025 | 84,40 | 84,40 | 83,90 | 83,90 | 0,96% | 94,00 |
| 25.09.2025 | 83,60 | 84,20 | 82,40 | 83,10 | -0,84% | 615,00 |
| 24.09.2025 | 82,90 | 84,20 | 82,70 | 83,80 | 1,09% | 2.370,00 |
| 23.09.2025 | 82,60 | 83,40 | 81,70 | 82,90 | 0,97% | 1.213,00 |
| 22.09.2025 | 83,60 | 83,60 | 81,70 | 82,10 | -0,97% | 6.932,00 |
| 19.09.2025 | 83,40 | 84,30 | 82,40 | 82,90 | -0,48% | 634,00 |
| 18.09.2025 | 83,40 | 84,40 | 82,50 | 83,30 | 0,00% | 1.858,00 |
| 17.09.2025 | 83,60 | 84,00 | 82,30 | 83,30 | -0,24% | 1.327,00 |
| 16.09.2025 | 84,60 | 86,00 | 83,30 | 83,50 | -2,57% | 3.336,00 |
| 15.09.2025 | 87,80 | 87,80 | 85,50 | 85,70 | -2,28% | 2.518,00 |
| 12.09.2025 | 88,90 | 89,40 | 87,70 | 87,70 | -2,56% | 893,00 |
| 11.09.2025 | 90,00 | 90,60 | 89,60 | 90,00 | -0,11% | 431,00 |
| 10.09.2025 | 92,60 | 92,70 | 90,10 | 90,10 | -2,59% | 584,00 |
| 09.09.2025 | 92,00 | 92,80 | 91,90 | 92,50 | 0,76% | 446,00 |
| 08.09.2025 | 91,20 | 92,60 | 90,60 | 91,80 | 0,33% | 429,00 |
| 05.09.2025 | 92,10 | 92,20 | 90,90 | 91,50 | -0,76% | 446,00 |
| 04.09.2025 | 92,10 | 93,00 | 91,60 | 92,20 | 0,11% | 1.343,00 |
| 03.09.2025 | 91,40 | 92,60 | 90,10 | 92,10 | 0,33% | 1.260,00 |
| 02.09.2025 | 89,40 | 91,80 | 89,10 | 91,80 | 2,68% | 4.697,00 |
| 01.09.2025 | 90,00 | 90,40 | 88,60 | 89,40 | -0,78% | 6.435,00 |
| 29.08.2025 | 90,20 | 90,80 | 89,70 | 90,10 | -0,55% | 685,00 |
| 28.08.2025 | 91,20 | 91,60 | 89,90 | 90,60 | -0,55% | 1.515,00 |
| 27.08.2025 | 91,50 | 92,10 | 90,80 | 91,10 | -0,44% | 1.508,00 |
| 26.08.2025 | 90,40 | 91,50 | 89,60 | 91,50 | 1,10% | 720,00 |
| 25.08.2025 | 91,00 | 91,10 | 90,00 | 90,50 | 0,00% | 732,00 |
| 22.08.2025 | 90,70 | 91,50 | 90,30 | 90,50 | -0,22% | 823,00 |
| 21.08.2025 | 91,10 | 91,60 | 90,30 | 90,70 | -0,22% | 1.435,00 |
| 20.08.2025 | 88,90 | 91,30 | 88,60 | 90,90 | 2,25% | 1.585,00 |
| 19.08.2025 | 88,60 | 89,10 | 87,50 | 88,90 | 0,45% | 810,00 |
| 18.08.2025 | 88,30 | 88,80 | 87,70 | 88,50 | 0,45% | 649,00 |
| 15.08.2025 | 90,20 | 90,20 | 87,60 | 88,10 | -1,56% | 727,00 |
| 14.08.2025 | 87,40 | 89,50 | 87,40 | 89,50 | 1,82% | 381,00 |
| 13.08.2025 | 87,90 | 88,10 | 86,70 | 87,90 | 0,23% | 1.352,00 |
| 12.08.2025 | 88,60 | 89,40 | 87,00 | 87,70 | -0,90% | 1.801,00 |
| 11.08.2025 | 88,80 | 89,50 | 88,30 | 88,50 | -0,23% | 720,00 |
| 08.08.2025 | 88,60 | 89,70 | 87,60 | 88,70 | 0,68% | 1.190,00 |
| 07.08.2025 | 88,60 | 89,20 | 87,70 | 88,10 | -0,23% | 1.683,00 |
| 06.08.2025 | 90,80 | 91,00 | 87,50 | 88,30 | -2,43% | 1.517,00 |
| 05.08.2025 | 92,60 | 93,40 | 90,20 | 90,50 | -1,95% | 1.234,00 |
| 04.08.2025 | 91,80 | 92,60 | 90,90 | 92,30 | 1,32% | 1.813,00 |
| 01.08.2025 | 91,50 | 92,10 | 89,90 | 91,10 | -0,65% | 3.324,00 |
| 31.07.2025 | 93,40 | 93,80 | 91,50 | 91,70 | -1,71% | 1.836,00 |
| 30.07.2025 | 91,80 | 93,50 | 91,80 | 93,30 | 1,30% | 690,00 |
| 29.07.2025 | 92,00 | 92,90 | 91,60 | 92,10 | 0,88% | 1.419,00 |
| 28.07.2025 | 90,40 | 92,30 | 90,40 | 91,30 | 1,11% | 1.043,00 |
| 25.07.2025 | 90,50 | 91,70 | 90,00 | 90,30 | -0,22% | 657,00 |
| 24.07.2025 | 91,00 | 92,80 | 89,10 | 90,50 | -0,88% | 1.894,00 |