45,340€
-0,24%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 45,94 | 46,76 | 45,21 | 45,31 | -1,01% | 3.879,00 |
| 14.05.2026 | 45,50 | 46,03 | 45,12 | 45,77 | 1,00% | 749,00 |
| 13.05.2026 | 46,26 | 46,52 | 45,17 | 45,31 | -1,39% | 3.734,00 |
| 12.05.2026 | 45,33 | 46,44 | 45,31 | 45,95 | 1,08% | 9.245,00 |
| 11.05.2026 | 45,95 | 46,53 | 45,13 | 45,46 | -0,54% | 4.822,00 |
| 08.05.2026 | 48,12 | 48,89 | 45,55 | 45,71 | -5,18% | 4.193,00 |
| 07.05.2026 | 47,75 | 49,40 | 47,55 | 48,20 | 1,27% | 2.842,00 |
| 06.05.2026 | 47,95 | 48,51 | 46,87 | 47,60 | -0,76% | 3.645,00 |
| 05.05.2026 | 48,89 | 49,19 | 47,77 | 47,96 | -1,67% | 3.119,00 |
| 04.05.2026 | 48,20 | 49,27 | 48,01 | 48,77 | -0,59% | 1.343,00 |
| 30.04.2026 | 48,54 | 49,41 | 48,05 | 49,06 | 0,16% | 1.702,00 |
| 29.04.2026 | 49,99 | 50,34 | 48,08 | 48,98 | -1,68% | 2.700,00 |
| 28.04.2026 | 51,74 | 52,02 | 49,56 | 49,82 | -2,70% | 2.247,00 |
| 27.04.2026 | 53,12 | 53,63 | 51,06 | 51,21 | -3,91% | 1.461,00 |
| 24.04.2026 | 56,21 | 56,38 | 53,25 | 53,29 | -5,41% | 4.011,00 |
| 23.04.2026 | 55,27 | 57,02 | 55,26 | 56,34 | 1,52% | 3.246,00 |
| 22.04.2026 | 51,19 | 55,70 | 47,94 | 55,49 | 9,46% | 7.402,00 |
| 21.04.2026 | 52,16 | 52,52 | 50,66 | 50,70 | -1,73% | 1.581,00 |
| 20.04.2026 | 54,73 | 54,90 | 51,43 | 51,59 | -5,40% | 2.723,00 |
| 17.04.2026 | 54,42 | 54,89 | 53,96 | 54,53 | 1,30% | 1.343,00 |
| 16.04.2026 | 54,80 | 55,63 | 53,77 | 53,83 | -1,32% | 1.269,00 |
| 15.04.2026 | 54,10 | 55,25 | 53,85 | 54,55 | 0,81% | 1.038,00 |
| 14.04.2026 | 53,80 | 54,69 | 53,51 | 54,11 | 1,03% | 2.715,00 |
| 13.04.2026 | 52,68 | 53,75 | 52,47 | 53,56 | 2,15% | 2.708,00 |
| 10.04.2026 | 52,39 | 53,50 | 51,90 | 52,44 | 0,16% | 5.271,00 |
| 09.04.2026 | 53,67 | 53,82 | 51,89 | 52,35 | -2,11% | 1.085,00 |
| 08.04.2026 | 53,74 | 54,37 | 53,17 | 53,48 | 0,24% | 568,00 |
| 07.04.2026 | 54,62 | 54,89 | 52,64 | 53,35 | -1,75% | 2.056,00 |
| 02.04.2026 | 52,60 | 54,70 | 52,60 | 54,30 | 0,00% | 696,00 |
| 01.04.2026 | 54,40 | 55,30 | 53,50 | 54,30 | 1,50% | 1.843,00 |
| 31.03.2026 | 55,40 | 55,80 | 53,50 | 53,50 | -2,19% | 1.897,00 |
| 30.03.2026 | 60,60 | 61,10 | 53,50 | 54,70 | -8,99% | 3.464,00 |
| 27.03.2026 | 61,10 | 61,20 | 59,90 | 60,10 | -2,28% | 364,00 |
| 26.03.2026 | 60,40 | 61,50 | 60,00 | 61,50 | 2,67% | 965,00 |
| 25.03.2026 | 59,20 | 60,50 | 59,00 | 59,90 | 1,01% | 1.998,00 |
| 24.03.2026 | 60,00 | 61,80 | 58,90 | 59,30 | -2,31% | 1.669,00 |
| 23.03.2026 | 60,20 | 61,30 | 59,50 | 60,70 | 0,17% | 483,00 |
| 20.03.2026 | 60,60 | 60,70 | 60,20 | 60,60 | -2,57% | 121,00 |
| 19.03.2026 | 62,10 | 62,40 | 61,80 | 62,20 | 0,16% | 556,00 |
| 18.03.2026 | 62,00 | 62,60 | 61,10 | 62,10 | 0,65% | 1.558,00 |
| 17.03.2026 | 60,40 | 62,40 | 60,40 | 61,70 | 1,98% | 1.635,00 |
| 16.03.2026 | 60,80 | 61,00 | 60,10 | 60,50 | -0,66% | 7.427,00 |
| 13.03.2026 | 59,70 | 60,90 | 59,70 | 60,90 | 3,40% | 1.111,00 |
| 12.03.2026 | 59,40 | 60,50 | 58,70 | 58,90 | -1,67% | 774,00 |
| 11.03.2026 | 60,40 | 61,00 | 58,80 | 59,90 | -1,32% | 2.950,00 |
| 10.03.2026 | 61,80 | 62,30 | 60,30 | 60,70 | -1,62% | 1.801,00 |
| 09.03.2026 | 61,40 | 62,40 | 60,70 | 61,70 | 0,00% | 1.408,00 |
| 06.03.2026 | 62,90 | 63,40 | 61,30 | 61,70 | -0,64% | 1.660,00 |
| 05.03.2026 | 61,80 | 62,50 | 61,10 | 62,10 | -0,64% | 1.117,00 |
| 04.03.2026 | 63,30 | 63,80 | 61,60 | 62,50 | -1,57% | 4.962,00 |
| 03.03.2026 | 64,80 | 65,90 | 62,90 | 63,50 | -2,76% | 973,00 |
| 02.03.2026 | 65,40 | 65,50 | 64,10 | 65,30 | 1,56% | 3.035,00 |
| 27.02.2026 | 64,00 | 64,70 | 63,80 | 64,30 | 0,94% | 1.107,00 |
| 26.02.2026 | 62,40 | 63,90 | 62,00 | 63,70 | 0,63% | 1.646,00 |
| 25.02.2026 | 63,60 | 64,00 | 62,90 | 63,30 | -0,94% | 1.667,00 |
| 24.02.2026 | 63,40 | 64,10 | 62,70 | 63,90 | 0,47% | 691,00 |
| 23.02.2026 | 63,40 | 64,00 | 62,90 | 63,60 | -0,47% | 1.122,00 |
| 20.02.2026 | 64,50 | 65,40 | 63,70 | 63,90 | -0,93% | 1.145,00 |
| 19.02.2026 | 64,80 | 65,30 | 64,30 | 64,50 | 0,94% | 1.893,00 |
| 18.02.2026 | 64,50 | 64,80 | 63,70 | 63,90 | -0,62% | 1.043,00 |
| 17.02.2026 | 63,10 | 64,90 | 62,50 | 64,30 | 1,26% | 2.695,00 |
| 16.02.2026 | 63,20 | 63,80 | 62,80 | 63,50 | 1,60% | 743,00 |
| 13.02.2026 | 62,60 | 63,00 | 62,30 | 62,50 | -0,95% | 505,00 |
| 12.02.2026 | 62,00 | 63,30 | 61,40 | 63,10 | 0,64% | 4.566,00 |
| 11.02.2026 | 62,30 | 62,80 | 61,40 | 62,70 | 0,32% | 4.467,00 |
| 10.02.2026 | 62,60 | 63,30 | 62,00 | 62,50 | -0,48% | 3.721,00 |
| 09.02.2026 | 64,60 | 65,00 | 62,20 | 62,80 | -2,64% | 6.829,00 |
| 06.02.2026 | 66,20 | 67,20 | 63,50 | 64,50 | -2,71% | 4.539,00 |
| 05.02.2026 | 64,60 | 66,80 | 63,50 | 66,30 | 0,30% | 5.180,00 |
| 04.02.2026 | 78,00 | 78,30 | 63,50 | 66,10 | -14,27% | 6.679,00 |
| 03.02.2026 | 77,80 | 78,90 | 76,90 | 77,10 | -1,03% | 1.564,00 |
| 02.02.2026 | 78,20 | 79,70 | 77,80 | 77,90 | 0,52% | 1.725,00 |
| 30.01.2026 | 76,60 | 77,60 | 76,40 | 77,50 | 0,52% | 772,00 |
| 29.01.2026 | 78,20 | 79,00 | 76,50 | 77,10 | -2,03% | 1.002,00 |
| 28.01.2026 | 78,30 | 79,10 | 77,40 | 78,70 | -0,25% | 1.461,00 |
| 27.01.2026 | 78,80 | 79,40 | 78,60 | 78,90 | -0,25% | 207,00 |
| 26.01.2026 | 78,80 | 79,30 | 77,60 | 79,10 | 1,67% | 1.162,00 |
| 23.01.2026 | 77,90 | 77,90 | 77,40 | 77,80 | -1,14% | 58,00 |
| 22.01.2026 | 78,50 | 79,30 | 77,50 | 78,70 | 0,00% | 3.612,00 |
| 21.01.2026 | 78,40 | 78,70 | 76,60 | 78,70 | 3,42% | 313,00 |
| 20.01.2026 | 75,40 | 76,50 | 74,40 | 76,10 | 1,06% | 598,00 |
| 19.01.2026 | 75,80 | 75,80 | 74,60 | 75,30 | -1,31% | 2.262,00 |
| 16.01.2026 | 77,70 | 77,80 | 76,00 | 76,30 | -1,04% | 2.469,00 |
| 15.01.2026 | 80,20 | 80,70 | 75,60 | 77,10 | -4,22% | 2.694,00 |
| 14.01.2026 | 80,80 | 81,40 | 79,70 | 80,50 | 0,50% | 1.934,00 |
| 13.01.2026 | 82,40 | 82,40 | 79,50 | 80,10 | -2,20% | 1.478,00 |
| 12.01.2026 | 83,80 | 83,90 | 81,70 | 81,90 | -2,38% | 1.744,00 |
| 09.01.2026 | 84,20 | 85,70 | 83,70 | 83,90 | -1,18% | 2.405,00 |
| 08.01.2026 | 84,10 | 86,50 | 84,10 | 84,90 | 0,71% | 1.147,00 |
| 07.01.2026 | 84,00 | 84,90 | 83,40 | 84,30 | 3,44% | 1.972,00 |
| 06.01.2026 | 81,80 | 81,80 | 81,30 | 81,50 | 0,25% | 1,00 |
| 05.01.2026 | 81,40 | 81,50 | 80,50 | 81,30 | 0,74% | 780,00 |
| 02.01.2026 | 81,40 | 82,00 | 80,30 | 80,70 | -0,74% | 1.301,00 |
| 30.12.2025 | 81,40 | 81,60 | 80,80 | 81,30 | -0,25% | 296,00 |
| 29.12.2025 | 81,60 | 82,00 | 81,00 | 81,50 | -0,37% | 1.210,00 |
| 23.12.2025 | 81,60 | 81,90 | 81,60 | 81,80 | -0,37% | 147,00 |
| 22.12.2025 | 81,60 | 82,10 | 80,80 | 82,10 | 0,74% | 2.591,00 |
| 19.12.2025 | 81,90 | 82,90 | 81,50 | 81,50 | -0,73% | 1.815,00 |
| 18.12.2025 | 80,30 | 82,50 | 80,30 | 82,10 | 3,27% | 5.981,00 |
| 17.12.2025 | 79,50 | 79,50 | 79,30 | 79,50 | 1,27% | - |