38,620€
2,22%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 37,93 | 38,68 | 37,83 | 38,39 | 1,61% | 2.398,00 |
| 01.07.2026 | 37,40 | 38,45 | 37,38 | 37,78 | 1,37% | 8.646,00 |
| 30.06.2026 | 38,28 | 38,57 | 37,04 | 37,27 | -3,13% | 5.896,00 |
| 29.06.2026 | 38,80 | 39,37 | 38,19 | 38,48 | -0,91% | 10.769,00 |
| 26.06.2026 | 38,77 | 39,62 | 38,56 | 38,83 | -0,04% | 4.236,00 |
| 25.06.2026 | 38,96 | 39,79 | 38,67 | 38,85 | -0,21% | 1.452,00 |
| 24.06.2026 | 40,00 | 40,39 | 38,88 | 38,93 | -2,46% | 2.383,00 |
| 23.06.2026 | 38,71 | 39,98 | 38,45 | 39,91 | 2,93% | 2.677,00 |
| 22.06.2026 | 39,85 | 41,00 | 38,54 | 38,77 | -2,62% | 6.749,00 |
| 19.06.2026 | 39,64 | 40,22 | 39,46 | 39,81 | 0,56% | 2.775,00 |
| 18.06.2026 | 39,35 | 39,69 | 38,69 | 39,59 | 1,10% | 4.758,00 |
| 17.06.2026 | 40,42 | 41,20 | 38,99 | 39,16 | -3,06% | 6.126,00 |
| 16.06.2026 | 40,32 | 40,67 | 39,86 | 40,40 | 0,51% | 2.096,00 |
| 15.06.2026 | 40,80 | 41,18 | 39,83 | 40,19 | -0,54% | 3.211,00 |
| 12.06.2026 | 40,97 | 41,49 | 39,77 | 40,41 | -1,43% | 5.089,00 |
| 11.06.2026 | 41,99 | 42,53 | 40,73 | 41,00 | -1,29% | 13.231,00 |
| 10.06.2026 | 42,36 | 42,81 | 41,37 | 41,54 | -2,82% | 1.078,00 |
| 09.06.2026 | 42,21 | 43,13 | 42,02 | 42,74 | 1,12% | 1.936,00 |
| 08.06.2026 | 41,95 | 42,61 | 41,71 | 42,27 | -0,11% | 1.514,00 |
| 05.06.2026 | 41,99 | 43,27 | 41,79 | 42,32 | 0,69% | 4.565,00 |
| 04.06.2026 | 41,11 | 42,51 | 40,94 | 42,03 | 2,52% | 2.973,00 |
| 03.06.2026 | 41,07 | 41,86 | 40,65 | 40,99 | -0,13% | 3.167,00 |
| 02.06.2026 | 41,12 | 41,83 | 40,69 | 41,05 | -0,50% | 5.197,00 |
| 01.06.2026 | 41,65 | 41,91 | 40,72 | 41,26 | -0,40% | 9.111,00 |
| 29.05.2026 | 42,51 | 42,74 | 41,26 | 41,42 | -2,00% | 30.470,00 |
| 28.05.2026 | 43,58 | 43,93 | 41,57 | 42,27 | -2,56% | 17.133,00 |
| 27.05.2026 | 49,59 | 49,91 | 43,07 | 43,38 | -12,82% | 14.926,00 |
| 26.05.2026 | 50,40 | 50,40 | 49,28 | 49,76 | 0,36% | 1.819,00 |
| 25.05.2026 | 49,80 | 50,51 | 49,30 | 49,58 | 0,05% | 2.422,00 |
| 22.05.2026 | 49,75 | 50,41 | 49,15 | 49,56 | 1,15% | 2.895,00 |
| 21.05.2026 | 48,70 | 49,23 | 48,20 | 49,00 | 0,17% | 1.210,00 |
| 20.05.2026 | 49,03 | 49,42 | 47,76 | 48,91 | -0,16% | 3.595,00 |
| 19.05.2026 | 48,30 | 49,56 | 48,21 | 48,99 | 2,20% | 3.117,00 |
| 18.05.2026 | 45,29 | 48,36 | 45,05 | 47,94 | 5,81% | 4.034,00 |
| 15.05.2026 | 45,94 | 46,76 | 45,21 | 45,31 | -1,01% | 3.879,00 |
| 14.05.2026 | 45,50 | 46,03 | 45,12 | 45,77 | 1,00% | 749,00 |
| 13.05.2026 | 46,26 | 46,52 | 45,17 | 45,31 | -1,39% | 3.734,00 |
| 12.05.2026 | 45,33 | 46,44 | 45,31 | 45,95 | 1,08% | 9.245,00 |
| 11.05.2026 | 45,95 | 46,53 | 45,13 | 45,46 | -0,54% | 4.822,00 |
| 08.05.2026 | 48,12 | 48,89 | 45,55 | 45,71 | -5,18% | 4.193,00 |
| 07.05.2026 | 47,75 | 49,40 | 47,55 | 48,20 | 1,27% | 2.842,00 |
| 06.05.2026 | 47,95 | 48,51 | 46,87 | 47,60 | -0,76% | 3.645,00 |
| 05.05.2026 | 48,89 | 49,19 | 47,77 | 47,96 | -1,67% | 3.119,00 |
| 04.05.2026 | 48,20 | 49,27 | 48,01 | 48,77 | -0,59% | 1.343,00 |
| 30.04.2026 | 48,54 | 49,41 | 48,05 | 49,06 | 0,16% | 1.702,00 |
| 29.04.2026 | 49,99 | 50,34 | 48,08 | 48,98 | -1,68% | 2.700,00 |
| 28.04.2026 | 51,74 | 52,02 | 49,56 | 49,82 | -2,70% | 2.247,00 |
| 27.04.2026 | 53,12 | 53,63 | 51,06 | 51,21 | -3,91% | 1.461,00 |
| 24.04.2026 | 56,21 | 56,38 | 53,25 | 53,29 | -5,41% | 4.011,00 |
| 23.04.2026 | 55,27 | 57,02 | 55,26 | 56,34 | 1,52% | 3.246,00 |
| 22.04.2026 | 51,19 | 55,70 | 47,94 | 55,49 | 9,46% | 7.402,00 |
| 21.04.2026 | 52,16 | 52,52 | 50,66 | 50,70 | -1,73% | 1.581,00 |
| 20.04.2026 | 54,73 | 54,90 | 51,43 | 51,59 | -5,40% | 2.723,00 |
| 17.04.2026 | 54,42 | 54,89 | 53,96 | 54,53 | 1,30% | 1.343,00 |
| 16.04.2026 | 54,80 | 55,63 | 53,77 | 53,83 | -1,32% | 1.269,00 |
| 15.04.2026 | 54,10 | 55,25 | 53,85 | 54,55 | 0,81% | 1.038,00 |
| 14.04.2026 | 53,80 | 54,69 | 53,51 | 54,11 | 1,03% | 2.715,00 |
| 13.04.2026 | 52,68 | 53,75 | 52,47 | 53,56 | 2,15% | 2.708,00 |
| 10.04.2026 | 52,39 | 53,50 | 51,90 | 52,44 | 0,16% | 5.271,00 |
| 09.04.2026 | 53,67 | 53,82 | 51,89 | 52,35 | -2,11% | 1.085,00 |
| 08.04.2026 | 53,74 | 54,37 | 53,17 | 53,48 | 0,24% | 568,00 |
| 07.04.2026 | 54,62 | 54,89 | 52,64 | 53,35 | -1,75% | 2.056,00 |
| 02.04.2026 | 52,60 | 54,70 | 52,60 | 54,30 | 0,00% | 696,00 |
| 01.04.2026 | 54,40 | 55,30 | 53,50 | 54,30 | 1,50% | 1.843,00 |
| 31.03.2026 | 55,40 | 55,80 | 53,50 | 53,50 | -2,19% | 1.897,00 |
| 30.03.2026 | 60,60 | 61,10 | 53,50 | 54,70 | -8,99% | 3.464,00 |
| 27.03.2026 | 61,10 | 61,20 | 59,90 | 60,10 | -2,28% | 364,00 |
| 26.03.2026 | 60,40 | 61,50 | 60,00 | 61,50 | 2,67% | 965,00 |
| 25.03.2026 | 59,20 | 60,50 | 59,00 | 59,90 | 1,01% | 1.998,00 |
| 24.03.2026 | 60,00 | 61,80 | 58,90 | 59,30 | -2,31% | 1.669,00 |
| 23.03.2026 | 60,20 | 61,30 | 59,50 | 60,70 | 0,17% | 483,00 |
| 20.03.2026 | 60,60 | 60,70 | 60,20 | 60,60 | -2,57% | 121,00 |
| 19.03.2026 | 62,10 | 62,40 | 61,80 | 62,20 | 0,16% | 556,00 |
| 18.03.2026 | 62,00 | 62,60 | 61,10 | 62,10 | 0,65% | 1.558,00 |
| 17.03.2026 | 60,40 | 62,40 | 60,40 | 61,70 | 1,98% | 1.635,00 |
| 16.03.2026 | 60,80 | 61,00 | 60,10 | 60,50 | -0,66% | 7.427,00 |
| 13.03.2026 | 59,70 | 60,90 | 59,70 | 60,90 | 3,40% | 1.111,00 |
| 12.03.2026 | 59,40 | 60,50 | 58,70 | 58,90 | -1,67% | 774,00 |
| 11.03.2026 | 60,40 | 61,00 | 58,80 | 59,90 | -1,32% | 2.950,00 |
| 10.03.2026 | 61,80 | 62,30 | 60,30 | 60,70 | -1,62% | 1.801,00 |
| 09.03.2026 | 61,40 | 62,40 | 60,70 | 61,70 | 0,00% | 1.408,00 |
| 06.03.2026 | 62,90 | 63,40 | 61,30 | 61,70 | -0,64% | 1.660,00 |
| 05.03.2026 | 61,80 | 62,50 | 61,10 | 62,10 | -0,64% | 1.117,00 |
| 04.03.2026 | 63,30 | 63,80 | 61,60 | 62,50 | -1,57% | 4.962,00 |
| 03.03.2026 | 64,80 | 65,90 | 62,90 | 63,50 | -2,76% | 973,00 |
| 02.03.2026 | 65,40 | 65,50 | 64,10 | 65,30 | 1,56% | 3.035,00 |
| 27.02.2026 | 64,00 | 64,70 | 63,80 | 64,30 | 0,94% | 1.107,00 |
| 26.02.2026 | 62,40 | 63,90 | 62,00 | 63,70 | 0,63% | 1.646,00 |
| 25.02.2026 | 63,60 | 64,00 | 62,90 | 63,30 | -0,94% | 1.667,00 |
| 24.02.2026 | 63,40 | 64,10 | 62,70 | 63,90 | 0,47% | 691,00 |
| 23.02.2026 | 63,40 | 64,00 | 62,90 | 63,60 | -0,47% | 1.122,00 |
| 20.02.2026 | 64,50 | 65,40 | 63,70 | 63,90 | -0,93% | 1.145,00 |
| 19.02.2026 | 64,80 | 65,30 | 64,30 | 64,50 | 0,94% | 1.893,00 |
| 18.02.2026 | 64,50 | 64,80 | 63,70 | 63,90 | -0,62% | 1.043,00 |
| 17.02.2026 | 63,10 | 64,90 | 62,50 | 64,30 | 1,26% | 2.695,00 |
| 16.02.2026 | 63,20 | 63,80 | 62,80 | 63,50 | 1,60% | 743,00 |
| 13.02.2026 | 62,60 | 63,00 | 62,30 | 62,50 | -0,95% | 505,00 |
| 12.02.2026 | 62,00 | 63,30 | 61,40 | 63,10 | 0,64% | 4.566,00 |
| 11.02.2026 | 62,30 | 62,80 | 61,40 | 62,70 | 0,32% | 4.467,00 |
| 10.02.2026 | 62,60 | 63,30 | 62,00 | 62,50 | -0,48% | 3.721,00 |