39,998€
-2,05%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,76 | 41,27 | 39,60 | 40,01 | -2,01% | 3.148,00 |
| 11.11.2026 | 39,86 | 41,29 | 39,19 | 40,84 | 2,06% | 6.911,00 |
| 10.11.2026 | 39,41 | 40,10 | 38,91 | 40,01 | 1,69% | 5.154,00 |
| 09.11.2026 | 38,66 | 39,51 | 38,36 | 39,35 | 2,51% | 2.722,00 |
| 06.11.2026 | 40,00 | 40,00 | 38,39 | 38,39 | -3,54% | 1.447,00 |
| 05.11.2026 | 40,81 | 41,53 | 39,11 | 39,79 | -2,51% | 6.746,00 |
| 04.11.2026 | 38,86 | 41,57 | 38,66 | 40,82 | 4,58% | 4.425,00 |
| 03.11.2026 | 39,32 | 39,86 | 38,63 | 39,03 | -1,44% | 3.652,00 |
| 02.11.2026 | 37,66 | 39,63 | 37,10 | 39,60 | 5,35% | 17.003,00 |
| 30.10.2026 | 38,01 | 38,82 | 37,38 | 37,59 | -1,77% | 2.729,00 |
| 29.10.2026 | 38,39 | 38,68 | 37,28 | 38,27 | 0,94% | 6.076,00 |
| 28.10.2026 | 40,49 | 41,03 | 35,05 | 37,91 | -6,26% | 26.279,00 |
| 27.10.2026 | 40,92 | 41,20 | 40,24 | 40,44 | -0,75% | 1.446,00 |
| 26.10.2026 | 40,80 | 41,18 | 40,32 | 40,75 | 0,00% | 3.481,00 |
| 23.10.2026 | 40,90 | 41,13 | 40,38 | 40,75 | -0,06% | 1.865,00 |
| 22.10.2026 | 39,44 | 40,91 | 39,20 | 40,77 | 3,42% | 5.361,00 |
| 21.10.2026 | 40,41 | 40,71 | 39,13 | 39,42 | -2,79% | 3.273,00 |
| 20.10.2026 | 40,18 | 41,00 | 40,18 | 40,55 | 1,01% | 3.430,00 |
| 19.10.2026 | 39,64 | 40,20 | 38,93 | 40,15 | 2,05% | 2.396,00 |
| 16.10.2026 | 39,33 | 39,82 | 39,05 | 39,34 | -0,11% | 1.957,00 |
| 15.10.2026 | 38,21 | 39,65 | 38,19 | 39,39 | 2,17% | - |
| 14.10.2026 | 38,70 | 39,29 | 37,98 | 38,55 | -0,90% | 2.592,00 |
| 13.10.2026 | 39,32 | 39,98 | 37,92 | 38,90 | -0,94% | 2.198,00 |
| 12.10.2026 | 38,20 | 39,27 | 37,82 | 39,27 | 3,29% | 4.535,00 |
| 09.10.2026 | 37,44 | 38,22 | 37,14 | 38,02 | 1,53% | 1.953,00 |
| 08.10.2026 | 37,13 | 37,74 | 36,91 | 37,44 | 0,60% | 3.161,00 |
| 07.10.2026 | 37,56 | 38,01 | 37,14 | 37,22 | -0,35% | 1.071,00 |
| 06.10.2026 | 37,87 | 38,20 | 37,34 | 37,35 | -1,26% | 1.910,00 |
| 05.10.2026 | 38,18 | 38,66 | 37,68 | 37,83 | 0,02% | 1.494,00 |
| 02.10.2026 | 38,51 | 38,73 | 37,28 | 37,82 | -1,29% | 1.399,00 |
| 01.10.2026 | 38,73 | 38,92 | 38,15 | 38,31 | -0,69% | 742,00 |
| 30.09.2026 | 38,75 | 38,94 | 38,13 | 38,58 | -0,04% | 4.090,00 |
| 29.09.2026 | 38,77 | 39,18 | 38,14 | 38,59 | -0,35% | 2.390,00 |
| 28.09.2026 | 38,42 | 38,93 | 38,00 | 38,73 | 0,38% | 2.429,00 |
| 25.09.2026 | 39,48 | 39,75 | 38,05 | 38,58 | -2,10% | 1.078,00 |
| 24.09.2026 | 39,09 | 39,68 | 38,94 | 39,41 | 0,95% | 1.954,00 |
| 23.09.2026 | 39,34 | 40,07 | 38,65 | 39,04 | -0,67% | 4.504,00 |
| 22.09.2026 | 38,08 | 39,42 | 37,99 | 39,30 | 3,08% | 4.302,00 |
| 21.09.2026 | 37,90 | 38,13 | 37,22 | 38,13 | 1,13% | 4.497,00 |
| 18.09.2026 | 38,19 | 38,25 | 37,67 | 37,70 | -0,34% | 1.421,00 |
| 17.09.2026 | 38,42 | 38,75 | 37,37 | 37,83 | -1,21% | 1.879,00 |
| 16.09.2026 | 38,10 | 38,71 | 37,81 | 38,29 | 0,54% | 1.841,00 |
| 15.09.2026 | 38,99 | 39,42 | 37,84 | 38,08 | -2,52% | 2.630,00 |
| 14.09.2026 | 37,50 | 39,07 | 37,32 | 39,07 | 4,80% | 5.791,00 |
| 11.09.2026 | 37,45 | 37,65 | 36,87 | 37,28 | 0,24% | 12.127,00 |
| 10.09.2026 | 38,83 | 39,25 | 36,85 | 37,19 | -4,03% | 9.649,00 |
| 09.09.2026 | 38,78 | 39,72 | 38,48 | 38,75 | -0,28% | 4.394,00 |
| 08.09.2026 | 40,95 | 41,16 | 38,59 | 38,86 | -5,57% | 23.542,00 |
| 07.09.2026 | 41,01 | 41,36 | 40,95 | 41,15 | -0,05% | 1.377,00 |
| 04.09.2026 | 40,44 | 41,38 | 40,22 | 41,17 | 2,08% | 5.150,00 |
| 03.09.2026 | 42,04 | 42,37 | 40,24 | 40,33 | -3,63% | 5.469,00 |
| 02.09.2026 | 41,70 | 42,82 | 41,35 | 41,85 | 0,93% | 8.977,00 |
| 01.09.2026 | 41,76 | 42,56 | 40,76 | 41,47 | -0,12% | 14.283,00 |
| 31.08.2026 | 40,38 | 42,15 | 39,77 | 41,52 | 2,75% | 4.633,00 |
| 28.08.2026 | 40,22 | 40,55 | 40,15 | 40,40 | 0,68% | 3.681,00 |
| 27.08.2026 | 41,74 | 41,77 | 40,05 | 40,13 | -3,56% | 3.958,00 |
| 26.08.2026 | 42,99 | 43,08 | 40,06 | 41,61 | -2,13% | 8.552,00 |
| 25.08.2026 | 42,16 | 42,86 | 41,72 | 42,52 | 1,07% | 2.899,00 |
| 24.08.2026 | 43,23 | 43,70 | 41,82 | 42,07 | -2,77% | 2.488,00 |
| 21.08.2026 | 42,44 | 43,57 | 41,98 | 43,26 | 2,09% | 1.951,00 |
| 20.08.2026 | 44,60 | 44,83 | 42,37 | 42,38 | -5,42% | 5.945,00 |
| 19.08.2026 | 43,56 | 45,09 | 43,34 | 44,80 | 2,47% | 3.426,00 |
| 18.08.2026 | 44,46 | 45,37 | 43,67 | 43,72 | -1,61% | 2.973,00 |
| 17.08.2026 | 45,22 | 45,44 | 44,24 | 44,44 | -0,90% | 4.552,00 |
| 14.08.2026 | 46,01 | 46,55 | 44,69 | 44,85 | -0,10% | 9.996,00 |
| 13.08.2026 | 44,82 | 45,35 | 44,43 | 44,89 | 0,57% | 4.700,00 |
| 12.08.2026 | 44,37 | 44,90 | 43,35 | 44,64 | 0,25% | 6.351,00 |
| 11.08.2026 | 44,10 | 44,61 | 43,47 | 44,52 | 1,77% | 24.771,00 |
| 10.08.2026 | 42,83 | 44,00 | 42,69 | 43,75 | 2,67% | 10.633,00 |
| 07.08.2026 | 42,71 | 43,38 | 42,45 | 42,61 | -0,20% | 2.750,00 |
| 06.08.2026 | 42,31 | 43,49 | 42,06 | 42,70 | 3,31% | 8.026,00 |
| 05.08.2026 | 42,75 | 43,00 | 40,76 | 41,33 | -2,82% | 9.103,00 |
| 04.08.2026 | 42,28 | 42,67 | 41,71 | 42,53 | 1,40% | 2.981,00 |
| 03.08.2026 | 40,72 | 42,43 | 40,51 | 41,94 | 3,52% | 7.835,00 |
| 31.07.2026 | 40,11 | 40,57 | 38,68 | 40,51 | 1,52% | 3.484,00 |
| 30.07.2026 | 40,28 | 40,48 | 38,78 | 39,91 | -0,93% | 6.578,00 |
| 29.07.2026 | 40,91 | 44,04 | 36,38 | 40,28 | -0,19% | 18.800,00 |
| 28.07.2026 | 40,19 | 41,45 | 40,01 | 40,36 | 0,79% | 5.394,00 |
| 27.07.2026 | 38,91 | 40,73 | 38,74 | 40,04 | 2,77% | 10.489,00 |
| 24.07.2026 | 38,37 | 39,27 | 38,20 | 38,96 | 1,62% | 1.019,00 |
| 23.07.2026 | 37,57 | 38,42 | 37,38 | 38,34 | 2,06% | 3.132,00 |
| 22.07.2026 | 37,85 | 38,31 | 37,42 | 37,57 | -0,66% | 4.909,00 |
| 21.07.2026 | 38,48 | 38,55 | 37,63 | 37,82 | -2,00% | 2.413,00 |
| 20.07.2026 | 38,63 | 38,96 | 38,08 | 38,59 | 0,46% | 2.243,00 |
| 17.07.2026 | 38,92 | 39,57 | 38,28 | 38,41 | -1,44% | 3.392,00 |
| 16.07.2026 | 37,71 | 39,68 | 37,52 | 38,97 | 4,00% | 4.368,00 |
| 15.07.2026 | 37,44 | 38,13 | 36,96 | 37,47 | -0,15% | 3.891,00 |
| 14.07.2026 | 39,17 | 39,48 | 36,95 | 37,53 | -4,03% | 8.701,00 |
| 13.07.2026 | 39,42 | 39,76 | 38,92 | 39,11 | 0,03% | 4.311,00 |
| 10.07.2026 | 39,31 | 39,71 | 38,72 | 39,10 | -0,41% | 2.758,00 |
| 09.07.2026 | 39,31 | 39,61 | 38,65 | 39,26 | 0,85% | 2.015,00 |
| 08.07.2026 | 39,75 | 40,08 | 38,76 | 38,93 | -1,98% | 2.757,00 |
| 07.07.2026 | 39,06 | 40,57 | 38,98 | 39,71 | 1,77% | 2.625,00 |
| 06.07.2026 | 39,79 | 39,90 | 38,42 | 39,02 | -2,29% | 6.649,00 |
| 03.07.2026 | 39,67 | 40,12 | 39,33 | 39,93 | 1,47% | 3.292,00 |
| 02.07.2026 | 37,93 | 40,07 | 37,83 | 39,36 | 4,16% | 4.702,00 |
| 01.07.2026 | 37,40 | 38,45 | 37,38 | 37,78 | 1,37% | 8.646,00 |
| 30.06.2026 | 38,28 | 38,57 | 37,04 | 37,27 | -3,13% | 5.896,00 |
| 29.06.2026 | 38,80 | 39,37 | 38,19 | 38,48 | -0,91% | 10.769,00 |
| 26.06.2026 | 38,77 | 39,62 | 38,56 | 38,83 | -0,04% | 4.236,00 |