30,715€
-0,45%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 30,98 | 31,02 | 30,46 | 30,71 | -0,47% | 71,00 |
| 24.04.2025 | 30,34 | 31,24 | 30,12 | 30,86 | 1,26% | - |
| 23.04.2025 | 30,79 | 32,18 | 30,42 | 30,47 | 0,56% | - |
| 22.04.2025 | 29,43 | 30,47 | 29,42 | 30,30 | -0,36% | - |
| 17.04.2025 | 30,16 | 30,44 | 29,43 | 30,41 | 1,91% | 127,00 |
| 16.04.2025 | 29,85 | 30,35 | 29,62 | 29,84 | -1,70% | 20,00 |
| 15.04.2025 | 30,77 | 31,10 | 30,22 | 30,36 | -2,43% | 25,00 |
| 14.04.2025 | 30,80 | 31,53 | 30,33 | 31,11 | 1,14% | 85,00 |
| 11.04.2025 | 31,60 | 31,75 | 29,46 | 30,76 | -2,64% | - |
| 10.04.2025 | 33,16 | 35,28 | 30,95 | 31,60 | -5,06% | 300,00 |
| 09.04.2025 | 29,96 | 33,84 | 29,72 | 33,28 | 8,37% | 53,00 |
| 08.04.2025 | 33,21 | 33,94 | 30,49 | 30,71 | -6,64% | 21,00 |
| 07.04.2025 | 31,72 | 34,17 | 31,18 | 32,90 | 0,32% | 368,00 |
| 04.04.2025 | 31,30 | 33,80 | 29,90 | 32,79 | 3,95% | 48,00 |
| 03.04.2025 | 34,64 | 34,72 | 30,53 | 31,55 | -12,09% | - |
| 02.04.2025 | 35,56 | 36,15 | 34,86 | 35,89 | 0,84% | - |
| 01.04.2025 | 35,32 | 35,85 | 35,21 | 35,59 | 0,25% | - |
| 31.03.2025 | 35,03 | 35,63 | 34,63 | 35,50 | 1,30% | 143,00 |
| 28.03.2025 | 36,35 | 36,43 | 34,58 | 35,04 | -3,54% | - |
| 27.03.2025 | 36,84 | 37,07 | 36,27 | 36,33 | -1,49% | - |
| 26.03.2025 | 37,02 | 37,40 | 36,32 | 36,88 | -0,66% | 2,00 |
| 25.03.2025 | 36,96 | 37,33 | 36,64 | 37,12 | 0,46% | - |
| 24.03.2025 | 36,30 | 37,06 | 36,27 | 36,95 | 2,38% | 134,00 |
| 21.03.2025 | 35,40 | 36,61 | 34,74 | 36,09 | 2,14% | 88,00 |
| 20.03.2025 | 35,38 | 35,63 | 34,96 | 35,34 | 0,26% | 21,00 |
| 19.03.2025 | 34,55 | 35,46 | 34,53 | 35,25 | 2,34% | - |
| 18.03.2025 | 33,99 | 34,73 | 33,71 | 34,44 | 1,23% | 134,00 |
| 17.03.2025 | 33,07 | 34,07 | 32,63 | 34,02 | 2,45% | - |
| 14.03.2025 | 33,31 | 34,26 | 32,59 | 33,21 | 0,09% | 4,00 |
| 13.03.2025 | 33,21 | 33,53 | 31,93 | 33,18 | -0,06% | 270,00 |
| 12.03.2025 | 33,97 | 34,51 | 33,00 | 33,20 | -1,99% | - |
| 11.03.2025 | 35,36 | 35,38 | 33,83 | 33,87 | -4,16% | - |
| 10.03.2025 | 35,26 | 35,82 | 34,88 | 35,34 | 0,04% | 207,00 |
| 07.03.2025 | 35,00 | 35,85 | 34,51 | 35,33 | 0,63% | - |
| 06.03.2025 | 34,96 | 35,42 | 34,49 | 35,11 | 0,19% | 422,00 |
| 05.03.2025 | 35,72 | 36,10 | 34,22 | 35,04 | -1,67% | 195,00 |
| 04.03.2025 | 37,21 | 37,21 | 35,61 | 35,64 | -4,03% | 554,00 |
| 03.03.2025 | 38,53 | 38,57 | 36,68 | 37,13 | -3,77% | 213,00 |
| 28.02.2025 | 37,68 | 38,66 | 37,67 | 38,59 | 2,54% | - |
| 27.02.2025 | 38,37 | 38,72 | 37,53 | 37,63 | -1,49% | - |
| 26.02.2025 | 38,47 | 39,40 | 37,33 | 38,20 | -0,09% | 1.074,00 |
| 25.02.2025 | 39,54 | 39,76 | 38,12 | 38,24 | -3,40% | 12,00 |
| 24.02.2025 | 39,38 | 39,82 | 39,26 | 39,58 | 0,55% | - |
| 21.02.2025 | 40,53 | 41,10 | 39,21 | 39,37 | -2,97% | - |
| 20.02.2025 | 41,05 | 41,10 | 40,27 | 40,57 | -1,54% | 91,00 |
| 19.02.2025 | 41,57 | 41,66 | 40,82 | 41,21 | -0,77% | 48,00 |
| 18.02.2025 | 41,49 | 41,89 | 40,39 | 41,53 | 0,31% | 30,00 |
| 17.02.2025 | 41,30 | 41,43 | 41,26 | 41,40 | 0,24% | - |
| 14.02.2025 | 40,76 | 41,34 | 40,39 | 41,30 | 1,59% | - |
| 13.02.2025 | 40,80 | 41,54 | 40,41 | 40,65 | -0,66% | - |
| 12.02.2025 | 41,89 | 41,98 | 40,67 | 40,92 | -2,32% | - |
| 11.02.2025 | 42,83 | 42,90 | 41,64 | 41,89 | -2,05% | 144,00 |
| 10.02.2025 | 42,73 | 43,15 | 42,27 | 42,77 | 0,40% | 29,00 |
| 07.02.2025 | 43,31 | 43,47 | 42,36 | 42,60 | -1,39% | - |
| 06.02.2025 | 44,45 | 45,34 | 43,07 | 43,20 | -2,46% | 113,00 |
| 05.02.2025 | 44,15 | 44,37 | 43,76 | 44,29 | -0,02% | - |
| 04.02.2025 | 45,35 | 45,38 | 44,27 | 44,30 | -2,43% | - |
| 03.02.2025 | 46,13 | 46,35 | 45,11 | 45,40 | -1,10% | 255,00 |
| 31.01.2025 | 46,89 | 47,41 | 45,85 | 45,91 | -1,69% | 14,00 |
| 30.01.2025 | 46,18 | 46,70 | 45,75 | 46,70 | 1,65% | - |
| 29.01.2025 | 46,10 | 46,84 | 45,77 | 45,94 | -0,22% | 1.126,00 |
| 28.01.2025 | 44,79 | 46,24 | 43,74 | 46,04 | 2,68% | 2.500,00 |
| 27.01.2025 | 45,36 | 45,56 | 44,60 | 44,84 | -1,45% | 230,00 |
| 24.01.2025 | 46,11 | 46,16 | 45,15 | 45,50 | -1,73% | - |
| 23.01.2025 | 46,10 | 46,82 | 45,87 | 46,30 | 0,42% | - |
| 22.01.2025 | 46,88 | 47,42 | 45,77 | 46,10 | -1,50% | 25,00 |
| 21.01.2025 | 47,09 | 47,32 | 46,24 | 46,80 | -0,31% | 3,00 |
| 20.01.2025 | 46,98 | 47,43 | 46,89 | 46,95 | -0,27% | 111,00 |
| 17.01.2025 | 46,02 | 47,20 | 45,63 | 47,07 | 2,68% | - |
| 16.01.2025 | 47,05 | 47,14 | 45,68 | 45,84 | -2,24% | 243,00 |
| 15.01.2025 | 47,77 | 48,65 | 46,10 | 46,89 | -6,58% | - |
| 14.01.2025 | 50,08 | 51,30 | 49,63 | 50,19 | -0,20% | 550,00 |
| 13.01.2025 | 49,30 | 50,51 | 48,08 | 50,29 | 2,36% | 112,00 |
| 10.01.2025 | 48,80 | 49,99 | 48,44 | 49,13 | 0,74% | 30,00 |
| 09.01.2025 | 48,74 | 48,83 | 48,64 | 48,77 | 0,20% | 2,00 |
| 08.01.2025 | 49,10 | 49,49 | 48,25 | 48,68 | -0,55% | 209,00 |
| 07.01.2025 | 49,16 | 49,46 | 48,42 | 48,95 | -0,63% | 2,00 |
| 06.01.2025 | 50,05 | 50,63 | 49,15 | 49,26 | -1,69% | 385,00 |
| 03.01.2025 | 49,82 | 50,67 | 49,39 | 50,10 | 0,56% | 154,00 |
| 02.01.2025 | 49,26 | 50,14 | 48,81 | 49,82 | 2,04% | 685,00 |
| 30.12.2024 | 49,27 | 49,40 | 48,77 | 48,83 | -1,13% | 70,00 |
| 27.12.2024 | 49,66 | 49,68 | 49,09 | 49,39 | 0,87% | 86,00 |
| 23.12.2024 | 48,90 | 49,37 | 48,52 | 48,96 | 0,51% | 115,00 |
| 20.12.2024 | 48,57 | 49,30 | 48,03 | 48,71 | 0,27% | 100,00 |
| 19.12.2024 | 47,86 | 49,05 | 47,78 | 48,58 | 1,29% | 150,00 |
| 18.12.2024 | 49,36 | 49,60 | 47,52 | 47,96 | -2,70% | 10,00 |
| 17.12.2024 | 49,92 | 50,20 | 48,22 | 49,29 | -1,35% | 88,00 |
| 16.12.2024 | 49,67 | 50,14 | 49,26 | 49,97 | 0,59% | 453,00 |
| 13.12.2024 | 49,19 | 49,72 | 48,85 | 49,67 | 0,98% | - |
| 12.12.2024 | 50,15 | 50,78 | 48,98 | 49,19 | -2,34% | - |
| 11.12.2024 | 49,83 | 50,97 | 49,42 | 50,37 | 1,15% | 21,00 |
| 10.12.2024 | 49,97 | 51,21 | 49,58 | 49,80 | -0,24% | - |
| 09.12.2024 | 50,26 | 51,21 | 49,89 | 49,92 | -0,39% | 18,00 |
| 06.12.2024 | 49,66 | 50,45 | 49,49 | 50,11 | 1,00% | 250,00 |
| 05.12.2024 | 51,17 | 51,17 | 48,72 | 49,62 | -2,87% | 100,00 |
| 04.12.2024 | 50,90 | 51,44 | 50,37 | 51,08 | 0,57% | - |
| 03.12.2024 | 51,52 | 52,44 | 50,59 | 50,79 | -1,23% | 201,00 |
| 02.12.2024 | 49,26 | 51,58 | 49,24 | 51,42 | 4,45% | 174,00 |
| 29.11.2024 | 48,57 | 49,48 | 48,29 | 49,23 | 1,14% | - |
| 28.11.2024 | 48,64 | 48,71 | 48,58 | 48,68 | 0,37% | - |