47,415€
-1,48%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 48,45 | 48,46 | 47,05 | 47,39 | -1,54% | 22,00 |
| 14.08.2025 | 48,89 | 49,07 | 47,76 | 48,13 | -1,69% | - |
| 13.08.2025 | 47,65 | 49,19 | 47,50 | 48,95 | 2,61% | - |
| 12.08.2025 | 46,90 | 48,00 | 46,61 | 47,71 | 1,54% | - |
| 11.08.2025 | 45,12 | 47,04 | 45,11 | 46,98 | 3,95% | - |
| 08.08.2025 | 45,27 | 45,81 | 44,92 | 45,20 | -0,01% | - |
| 07.08.2025 | 44,33 | 46,34 | 44,31 | 45,20 | 1,88% | 11,00 |
| 06.08.2025 | 43,71 | 44,37 | 43,22 | 44,37 | 1,74% | - |
| 05.08.2025 | 44,37 | 44,69 | 43,27 | 43,61 | -1,40% | - |
| 04.08.2025 | 42,69 | 44,38 | 42,64 | 44,23 | 3,90% | - |
| 01.08.2025 | 43,08 | 43,27 | 41,28 | 42,57 | -1,39% | 2,00 |
| 31.07.2025 | 43,30 | 43,48 | 42,80 | 43,17 | -0,06% | 35,00 |
| 30.07.2025 | 42,85 | 43,42 | 42,73 | 43,19 | 0,81% | - |
| 29.07.2025 | 43,33 | 43,80 | 42,70 | 42,85 | -0,99% | - |
| 28.07.2025 | 42,02 | 43,40 | 42,00 | 43,28 | 3,58% | - |
| 25.07.2025 | 41,92 | 42,33 | 41,74 | 41,78 | 0,08% | - |
| 24.07.2025 | 42,47 | 42,75 | 41,66 | 41,75 | -2,01% | - |
| 23.07.2025 | 42,48 | 42,88 | 42,42 | 42,60 | 0,82% | - |
| 22.07.2025 | 41,89 | 42,53 | 41,72 | 42,26 | 0,91% | 71,00 |
| 21.07.2025 | 41,34 | 42,46 | 40,96 | 41,88 | 1,36% | - |
| 18.07.2025 | 41,50 | 41,66 | 41,00 | 41,32 | -0,39% | - |
| 17.07.2025 | 40,95 | 41,54 | 40,95 | 41,48 | 1,43% | - |
| 16.07.2025 | 40,62 | 41,14 | 40,05 | 40,89 | 0,34% | 15,00 |
| 15.07.2025 | 41,06 | 41,32 | 40,65 | 40,75 | -1,56% | - |
| 14.07.2025 | 40,35 | 41,47 | 40,33 | 41,40 | 2,30% | 200,00 |
| 11.07.2025 | 40,15 | 40,66 | 39,70 | 40,47 | 0,40% | 25,00 |
| 10.07.2025 | 39,93 | 40,96 | 39,79 | 40,31 | 0,67% | - |
| 09.07.2025 | 40,15 | 40,39 | 39,66 | 40,04 | -0,30% | - |
| 08.07.2025 | 40,08 | 40,38 | 39,63 | 40,16 | 0,36% | 30,00 |
| 07.07.2025 | 40,32 | 40,62 | 39,92 | 40,01 | -0,40% | - |
| 04.07.2025 | 40,31 | 40,59 | 40,13 | 40,17 | -0,90% | 150,00 |
| 03.07.2025 | 40,44 | 40,92 | 40,33 | 40,54 | 0,43% | - |
| 02.07.2025 | 40,07 | 40,53 | 39,88 | 40,36 | 0,96% | - |
| 01.07.2025 | 38,45 | 40,44 | 38,22 | 39,98 | 3,76% | 53,00 |
| 30.06.2025 | 39,11 | 39,14 | 38,28 | 38,53 | -1,03% | - |
| 27.06.2025 | 38,63 | 39,07 | 38,37 | 38,93 | 1,21% | - |
| 26.06.2025 | 37,99 | 38,49 | 37,73 | 38,46 | 1,10% | 245,00 |
| 25.06.2025 | 38,16 | 38,30 | 37,93 | 38,04 | -0,28% | - |
| 24.06.2025 | 38,51 | 38,88 | 37,91 | 38,15 | -0,46% | 76,00 |
| 23.06.2025 | 39,26 | 39,57 | 37,91 | 38,32 | -2,38% | - |
| 20.06.2025 | 38,83 | 39,45 | 38,78 | 39,26 | 1,55% | - |
| 19.06.2025 | 39,05 | 39,07 | 38,66 | 38,66 | -1,06% | - |
| 18.06.2025 | 38,71 | 39,30 | 38,29 | 39,07 | 0,86% | - |
| 17.06.2025 | 38,46 | 38,88 | 38,23 | 38,74 | 0,40% | - |
| 16.06.2025 | 37,06 | 38,58 | 37,04 | 38,58 | 4,45% | - |
| 13.06.2025 | 37,35 | 37,89 | 36,76 | 36,94 | -1,87% | - |
| 12.06.2025 | 37,75 | 37,85 | 36,94 | 37,64 | -0,84% | - |
| 11.06.2025 | 38,16 | 38,37 | 37,67 | 37,96 | -0,60% | - |
| 10.06.2025 | 38,37 | 38,65 | 38,10 | 38,19 | -0,40% | - |
| 09.06.2025 | 37,87 | 38,59 | 37,86 | 38,35 | 0,96% | - |
| 06.06.2025 | 37,46 | 38,02 | 37,44 | 37,98 | 1,88% | - |
| 05.06.2025 | 36,90 | 37,83 | 36,86 | 37,28 | 0,89% | - |
| 04.06.2025 | 37,78 | 37,81 | 36,88 | 36,95 | -2,15% | - |
| 03.06.2025 | 37,21 | 37,86 | 37,09 | 37,76 | 1,45% | - |
| 02.06.2025 | 37,31 | 37,50 | 36,90 | 37,22 | -0,83% | 1,00 |
| 30.05.2025 | 38,29 | 38,39 | 37,53 | 37,53 | -1,57% | - |
| 29.05.2025 | 38,95 | 38,95 | 37,67 | 38,13 | 0,08% | - |
| 28.05.2025 | 38,26 | 38,67 | 37,47 | 38,10 | -0,18% | - |
| 27.05.2025 | 36,52 | 38,17 | 36,49 | 38,17 | 4,42% | 450,00 |
| 26.05.2025 | 36,37 | 36,62 | 36,34 | 36,56 | 0,83% | - |
| 23.05.2025 | 36,61 | 38,24 | 34,72 | 36,26 | -1,36% | 451,00 |
| 22.05.2025 | 35,69 | 36,78 | 35,54 | 36,76 | 3,26% | - |
| 21.05.2025 | 36,35 | 36,70 | 35,60 | 35,60 | -2,79% | 17,00 |
| 20.05.2025 | 36,73 | 37,23 | 36,44 | 36,62 | -0,41% | 150,00 |
| 19.05.2025 | 36,78 | 36,86 | 36,19 | 36,77 | -1,18% | 34,00 |
| 16.05.2025 | 36,40 | 37,42 | 36,23 | 37,21 | 2,20% | 1.569,00 |
| 15.05.2025 | 35,39 | 36,44 | 35,28 | 36,41 | 2,10% | - |
| 14.05.2025 | 34,94 | 35,81 | 34,57 | 35,66 | 1,70% | - |
| 13.05.2025 | 35,25 | 35,48 | 34,79 | 35,06 | -0,86% | - |
| 12.05.2025 | 33,26 | 36,65 | 33,20 | 35,37 | 7,90% | 2,00 |
| 09.05.2025 | 32,94 | 33,21 | 32,67 | 32,78 | -0,44% | 1,00 |
| 08.05.2025 | 32,08 | 33,17 | 31,98 | 32,92 | 3,28% | 114,00 |
| 07.05.2025 | 31,50 | 32,14 | 31,43 | 31,88 | 1,79% | 103,00 |
| 06.05.2025 | 31,42 | 31,47 | 30,76 | 31,32 | -0,70% | 33,00 |
| 05.05.2025 | 31,50 | 31,82 | 31,23 | 31,54 | -0,72% | 4,00 |
| 02.05.2025 | 31,05 | 31,96 | 30,82 | 31,77 | 3,54% | 2,00 |
| 30.04.2025 | 30,75 | 30,91 | 29,99 | 30,68 | -0,31% | 66,00 |
| 29.04.2025 | 30,60 | 30,92 | 30,15 | 30,78 | 0,84% | 103,00 |
| 28.04.2025 | 30,52 | 31,23 | 30,16 | 30,52 | -0,62% | 200,00 |
| 25.04.2025 | 30,98 | 31,02 | 30,46 | 30,71 | -0,47% | 71,00 |
| 24.04.2025 | 30,34 | 31,24 | 30,12 | 30,86 | 1,26% | - |
| 23.04.2025 | 30,79 | 32,18 | 30,42 | 30,47 | 0,56% | - |
| 22.04.2025 | 29,43 | 30,47 | 29,42 | 30,30 | -0,36% | - |
| 17.04.2025 | 30,16 | 30,44 | 29,43 | 30,41 | 1,91% | 127,00 |
| 16.04.2025 | 29,85 | 30,35 | 29,62 | 29,84 | -1,70% | 20,00 |
| 15.04.2025 | 30,77 | 31,10 | 30,22 | 30,36 | -2,43% | 25,00 |
| 14.04.2025 | 30,80 | 31,53 | 30,33 | 31,11 | 1,14% | 85,00 |
| 11.04.2025 | 31,60 | 31,75 | 29,46 | 30,76 | -2,64% | - |
| 10.04.2025 | 33,16 | 35,28 | 30,95 | 31,60 | -5,06% | 300,00 |
| 09.04.2025 | 29,96 | 33,84 | 29,72 | 33,28 | 8,37% | 53,00 |
| 08.04.2025 | 33,21 | 33,94 | 30,49 | 30,71 | -6,64% | 21,00 |
| 07.04.2025 | 31,72 | 34,17 | 31,18 | 32,90 | 0,32% | 368,00 |
| 04.04.2025 | 31,30 | 33,80 | 29,90 | 32,79 | 3,95% | 48,00 |
| 03.04.2025 | 34,64 | 34,72 | 30,53 | 31,55 | -12,09% | - |
| 02.04.2025 | 35,56 | 36,15 | 34,86 | 35,89 | 0,84% | - |
| 01.04.2025 | 35,32 | 35,85 | 35,21 | 35,59 | 0,25% | - |
| 31.03.2025 | 35,03 | 35,63 | 34,63 | 35,50 | 1,30% | 143,00 |
| 28.03.2025 | 36,35 | 36,43 | 34,58 | 35,04 | -3,54% | - |
| 27.03.2025 | 36,84 | 37,07 | 36,27 | 36,33 | -1,49% | - |
| 26.03.2025 | 37,02 | 37,40 | 36,32 | 36,88 | -0,66% | 2,00 |