45,400€
-2,54%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 46,68 | 47,05 | 45,24 | 45,56 | -2,20% | 381,00 |
| 09.10.2025 | 49,16 | 50,62 | 46,50 | 46,59 | -5,46% | - |
| 08.10.2025 | 48,96 | 49,37 | 48,88 | 49,28 | 0,99% | - |
| 07.10.2025 | 49,96 | 50,29 | 48,58 | 48,79 | -2,34% | 48,00 |
| 06.10.2025 | 49,10 | 49,96 | 49,01 | 49,96 | 1,72% | - |
| 03.10.2025 | 49,20 | 49,59 | 48,67 | 49,12 | 0,13% | 100,00 |
| 02.10.2025 | 49,16 | 49,44 | 48,43 | 49,05 | -0,29% | - |
| 01.10.2025 | 49,66 | 49,98 | 48,97 | 49,20 | -1,35% | 23,00 |
| 30.09.2025 | 50,28 | 50,55 | 49,85 | 49,87 | -1,05% | - |
| 29.09.2025 | 51,09 | 51,32 | 50,00 | 50,40 | -0,20% | 27,00 |
| 26.09.2025 | 50,34 | 50,55 | 50,33 | 50,50 | 0,58% | - |
| 25.09.2025 | 50,16 | 50,21 | 49,66 | 50,21 | -0,26% | 150,00 |
| 24.09.2025 | 51,05 | 51,52 | 50,04 | 50,34 | -1,22% | - |
| 23.09.2025 | 50,79 | 51,36 | 50,77 | 50,96 | 0,20% | 33,00 |
| 22.09.2025 | 51,67 | 51,93 | 50,74 | 50,86 | -1,47% | - |
| 19.09.2025 | 51,94 | 52,33 | 51,44 | 51,62 | -0,58% | - |
| 18.09.2025 | 51,42 | 52,13 | 51,26 | 51,92 | 1,39% | - |
| 17.09.2025 | 51,28 | 51,62 | 50,72 | 51,21 | -0,06% | - |
| 16.09.2025 | 52,22 | 52,23 | 50,77 | 51,24 | -1,86% | 1,00 |
| 15.09.2025 | 50,75 | 52,47 | 50,37 | 52,21 | 1,93% | 75,00 |
| 12.09.2025 | 52,47 | 52,50 | 51,06 | 51,22 | -1,50% | - |
| 11.09.2025 | 51,16 | 52,05 | 50,85 | 52,00 | 3,21% | - |
| 10.09.2025 | 50,39 | 50,45 | 49,93 | 50,39 | -0,35% | 40,00 |
| 09.09.2025 | 50,45 | 50,98 | 50,43 | 50,56 | 0,52% | 1,00 |
| 08.09.2025 | 50,59 | 51,10 | 49,48 | 50,30 | -0,59% | 76,00 |
| 05.09.2025 | 51,68 | 51,71 | 50,46 | 50,60 | -2,13% | 350,00 |
| 04.09.2025 | 49,55 | 51,88 | 49,45 | 51,70 | 4,34% | 496,00 |
| 03.09.2025 | 49,23 | 49,81 | 49,16 | 49,55 | 0,28% | - |
| 02.09.2025 | 48,35 | 49,50 | 47,86 | 49,41 | 2,10% | 138,00 |
| 01.09.2025 | 48,31 | 48,74 | 48,21 | 48,40 | 0,05% | 2,00 |
| 29.08.2025 | 49,20 | 49,73 | 48,22 | 48,37 | -1,57% | - |
| 28.08.2025 | 48,91 | 49,24 | 48,53 | 49,14 | 0,55% | - |
| 27.08.2025 | 47,47 | 48,95 | 47,10 | 48,87 | 3,17% | 70,00 |
| 26.08.2025 | 48,01 | 48,10 | 47,25 | 47,37 | -1,68% | - |
| 25.08.2025 | 48,00 | 48,70 | 47,87 | 48,18 | 0,63% | - |
| 22.08.2025 | 47,31 | 49,06 | 45,76 | 47,88 | 1,25% | 40,00 |
| 21.08.2025 | 47,23 | 47,42 | 46,84 | 47,29 | 0,16% | 200,00 |
| 20.08.2025 | 47,36 | 47,46 | 46,88 | 47,22 | -0,39% | - |
| 19.08.2025 | 47,57 | 48,01 | 47,01 | 47,40 | -0,44% | 1,00 |
| 18.08.2025 | 47,50 | 47,69 | 47,13 | 47,61 | 0,47% | 28,00 |
| 15.08.2025 | 48,45 | 48,46 | 47,05 | 47,39 | -1,54% | 22,00 |
| 14.08.2025 | 48,89 | 49,07 | 47,76 | 48,13 | -1,69% | - |
| 13.08.2025 | 47,65 | 49,19 | 47,50 | 48,95 | 2,61% | - |
| 12.08.2025 | 46,90 | 48,00 | 46,61 | 47,71 | 1,54% | - |
| 11.08.2025 | 45,12 | 47,04 | 45,11 | 46,98 | 3,95% | - |
| 08.08.2025 | 45,27 | 45,81 | 44,92 | 45,20 | -0,01% | - |
| 07.08.2025 | 44,33 | 46,34 | 44,31 | 45,20 | 1,88% | 11,00 |
| 06.08.2025 | 43,71 | 44,37 | 43,22 | 44,37 | 1,74% | - |
| 05.08.2025 | 44,37 | 44,69 | 43,27 | 43,61 | -1,40% | - |
| 04.08.2025 | 42,69 | 44,38 | 42,64 | 44,23 | 3,90% | - |
| 01.08.2025 | 43,08 | 43,27 | 41,28 | 42,57 | -1,39% | 2,00 |
| 31.07.2025 | 43,30 | 43,48 | 42,80 | 43,17 | -0,06% | 35,00 |
| 30.07.2025 | 42,85 | 43,42 | 42,73 | 43,19 | 0,81% | - |
| 29.07.2025 | 43,33 | 43,80 | 42,70 | 42,85 | -0,99% | - |
| 28.07.2025 | 42,02 | 43,40 | 42,00 | 43,28 | 3,58% | - |
| 25.07.2025 | 41,92 | 42,33 | 41,74 | 41,78 | 0,08% | - |
| 24.07.2025 | 42,47 | 42,75 | 41,66 | 41,75 | -2,01% | - |
| 23.07.2025 | 42,48 | 42,88 | 42,42 | 42,60 | 0,82% | - |
| 22.07.2025 | 41,89 | 42,53 | 41,72 | 42,26 | 0,91% | 71,00 |
| 21.07.2025 | 41,34 | 42,46 | 40,96 | 41,88 | 1,36% | - |
| 18.07.2025 | 41,50 | 41,66 | 41,00 | 41,32 | -0,39% | - |
| 17.07.2025 | 40,95 | 41,54 | 40,95 | 41,48 | 1,43% | - |
| 16.07.2025 | 40,62 | 41,14 | 40,05 | 40,89 | 0,34% | 15,00 |
| 15.07.2025 | 41,06 | 41,32 | 40,65 | 40,75 | -1,56% | - |
| 14.07.2025 | 40,35 | 41,47 | 40,33 | 41,40 | 2,30% | 200,00 |
| 11.07.2025 | 40,15 | 40,66 | 39,70 | 40,47 | 0,40% | 25,00 |
| 10.07.2025 | 39,93 | 40,96 | 39,79 | 40,31 | 0,67% | - |
| 09.07.2025 | 40,15 | 40,39 | 39,66 | 40,04 | -0,30% | - |
| 08.07.2025 | 40,08 | 40,38 | 39,63 | 40,16 | 0,36% | 30,00 |
| 07.07.2025 | 40,32 | 40,62 | 39,92 | 40,01 | -0,40% | - |
| 04.07.2025 | 40,31 | 40,59 | 40,13 | 40,17 | -0,90% | 150,00 |
| 03.07.2025 | 40,44 | 40,92 | 40,33 | 40,54 | 0,43% | - |
| 02.07.2025 | 40,07 | 40,53 | 39,88 | 40,36 | 0,96% | - |
| 01.07.2025 | 38,45 | 40,44 | 38,22 | 39,98 | 3,76% | 53,00 |
| 30.06.2025 | 39,11 | 39,14 | 38,28 | 38,53 | -1,03% | - |
| 27.06.2025 | 38,63 | 39,07 | 38,37 | 38,93 | 1,21% | - |
| 26.06.2025 | 37,99 | 38,49 | 37,73 | 38,46 | 1,10% | 245,00 |
| 25.06.2025 | 38,16 | 38,30 | 37,93 | 38,04 | -0,28% | - |
| 24.06.2025 | 38,51 | 38,88 | 37,91 | 38,15 | -0,46% | 76,00 |
| 23.06.2025 | 39,26 | 39,57 | 37,91 | 38,32 | -2,38% | - |
| 20.06.2025 | 38,83 | 39,45 | 38,78 | 39,26 | 1,55% | - |
| 19.06.2025 | 39,05 | 39,07 | 38,66 | 38,66 | -1,06% | - |
| 18.06.2025 | 38,71 | 39,30 | 38,29 | 39,07 | 0,86% | - |
| 17.06.2025 | 38,46 | 38,88 | 38,23 | 38,74 | 0,40% | - |
| 16.06.2025 | 37,06 | 38,58 | 37,04 | 38,58 | 4,45% | - |
| 13.06.2025 | 37,35 | 37,89 | 36,76 | 36,94 | -1,87% | - |
| 12.06.2025 | 37,75 | 37,85 | 36,94 | 37,64 | -0,84% | - |
| 11.06.2025 | 38,16 | 38,37 | 37,67 | 37,96 | -0,60% | - |
| 10.06.2025 | 38,37 | 38,65 | 38,10 | 38,19 | -0,40% | - |
| 09.06.2025 | 37,87 | 38,59 | 37,86 | 38,35 | 0,96% | - |
| 06.06.2025 | 37,46 | 38,02 | 37,44 | 37,98 | 1,88% | - |
| 05.06.2025 | 36,90 | 37,83 | 36,86 | 37,28 | 0,89% | - |
| 04.06.2025 | 37,78 | 37,81 | 36,88 | 36,95 | -2,15% | - |
| 03.06.2025 | 37,21 | 37,86 | 37,09 | 37,76 | 1,45% | - |
| 02.06.2025 | 37,31 | 37,50 | 36,90 | 37,22 | -0,83% | 1,00 |
| 30.05.2025 | 38,29 | 38,39 | 37,53 | 37,53 | -1,57% | - |
| 29.05.2025 | 38,95 | 38,95 | 37,67 | 38,13 | 0,08% | - |
| 28.05.2025 | 38,26 | 38,67 | 37,47 | 38,10 | -0,18% | - |
| 27.05.2025 | 36,52 | 38,17 | 36,49 | 38,17 | 4,42% | 450,00 |
| 26.05.2025 | 36,37 | 36,62 | 36,34 | 36,56 | 0,83% | - |