40,175€
-0,89%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 40,31 | 40,59 | 40,13 | 40,17 | -0,90% | 150,00 |
| 03.07.2025 | 40,44 | 40,92 | 40,33 | 40,54 | 0,43% | - |
| 02.07.2025 | 40,07 | 40,53 | 39,88 | 40,36 | 0,96% | - |
| 01.07.2025 | 38,45 | 40,44 | 38,22 | 39,98 | 3,76% | 53,00 |
| 30.06.2025 | 39,11 | 39,14 | 38,28 | 38,53 | -1,03% | - |
| 27.06.2025 | 38,63 | 39,07 | 38,37 | 38,93 | 1,21% | - |
| 26.06.2025 | 37,99 | 38,49 | 37,73 | 38,46 | 1,10% | 245,00 |
| 25.06.2025 | 38,16 | 38,30 | 37,93 | 38,04 | -0,28% | - |
| 24.06.2025 | 38,51 | 38,88 | 37,91 | 38,15 | -0,46% | 76,00 |
| 23.06.2025 | 39,26 | 39,57 | 37,91 | 38,32 | -2,38% | - |
| 20.06.2025 | 38,83 | 39,45 | 38,78 | 39,26 | 1,55% | - |
| 19.06.2025 | 39,05 | 39,07 | 38,66 | 38,66 | -1,06% | - |
| 18.06.2025 | 38,71 | 39,30 | 38,29 | 39,07 | 0,86% | - |
| 17.06.2025 | 38,46 | 38,88 | 38,23 | 38,74 | 0,40% | - |
| 16.06.2025 | 37,06 | 38,58 | 37,04 | 38,58 | 4,45% | - |
| 13.06.2025 | 37,35 | 37,89 | 36,76 | 36,94 | -1,87% | - |
| 12.06.2025 | 37,75 | 37,85 | 36,94 | 37,64 | -0,84% | - |
| 11.06.2025 | 38,16 | 38,37 | 37,67 | 37,96 | -0,60% | - |
| 10.06.2025 | 38,37 | 38,65 | 38,10 | 38,19 | -0,40% | - |
| 09.06.2025 | 37,87 | 38,59 | 37,86 | 38,35 | 0,96% | - |
| 06.06.2025 | 37,46 | 38,02 | 37,44 | 37,98 | 1,88% | - |
| 05.06.2025 | 36,90 | 37,83 | 36,86 | 37,28 | 0,89% | - |
| 04.06.2025 | 37,78 | 37,81 | 36,88 | 36,95 | -2,15% | - |
| 03.06.2025 | 37,21 | 37,86 | 37,09 | 37,76 | 1,45% | - |
| 02.06.2025 | 37,31 | 37,50 | 36,90 | 37,22 | -0,83% | 1,00 |
| 30.05.2025 | 38,29 | 38,39 | 37,53 | 37,53 | -1,57% | - |
| 29.05.2025 | 38,95 | 38,95 | 37,67 | 38,13 | 0,08% | - |
| 28.05.2025 | 38,26 | 38,67 | 37,47 | 38,10 | -0,18% | - |
| 27.05.2025 | 36,52 | 38,17 | 36,49 | 38,17 | 4,42% | 450,00 |
| 26.05.2025 | 36,37 | 36,62 | 36,34 | 36,56 | 0,83% | - |
| 23.05.2025 | 36,61 | 38,24 | 34,72 | 36,26 | -1,36% | 451,00 |
| 22.05.2025 | 35,69 | 36,78 | 35,54 | 36,76 | 3,26% | - |
| 21.05.2025 | 36,35 | 36,70 | 35,60 | 35,60 | -2,79% | 17,00 |
| 20.05.2025 | 36,73 | 37,23 | 36,44 | 36,62 | -0,41% | 150,00 |
| 19.05.2025 | 36,78 | 36,86 | 36,19 | 36,77 | -1,18% | 34,00 |
| 16.05.2025 | 36,40 | 37,42 | 36,23 | 37,21 | 2,20% | 1.569,00 |
| 15.05.2025 | 35,39 | 36,44 | 35,28 | 36,41 | 2,10% | - |
| 14.05.2025 | 34,94 | 35,81 | 34,57 | 35,66 | 1,70% | - |
| 13.05.2025 | 35,25 | 35,48 | 34,79 | 35,06 | -0,86% | - |
| 12.05.2025 | 33,26 | 36,65 | 33,20 | 35,37 | 7,90% | 2,00 |
| 09.05.2025 | 32,94 | 33,21 | 32,67 | 32,78 | -0,44% | 1,00 |
| 08.05.2025 | 32,08 | 33,17 | 31,98 | 32,92 | 3,28% | 114,00 |
| 07.05.2025 | 31,50 | 32,14 | 31,43 | 31,88 | 1,79% | 103,00 |
| 06.05.2025 | 31,42 | 31,47 | 30,76 | 31,32 | -0,70% | 33,00 |
| 05.05.2025 | 31,50 | 31,82 | 31,23 | 31,54 | -0,72% | 4,00 |
| 02.05.2025 | 31,05 | 31,96 | 30,82 | 31,77 | 3,54% | 2,00 |
| 30.04.2025 | 30,75 | 30,91 | 29,99 | 30,68 | -0,31% | 66,00 |
| 29.04.2025 | 30,60 | 30,92 | 30,15 | 30,78 | 0,84% | 103,00 |
| 28.04.2025 | 30,52 | 31,23 | 30,16 | 30,52 | -0,62% | 200,00 |
| 25.04.2025 | 30,98 | 31,02 | 30,46 | 30,71 | -0,47% | 71,00 |
| 24.04.2025 | 30,34 | 31,24 | 30,12 | 30,86 | 1,26% | - |
| 23.04.2025 | 30,79 | 32,18 | 30,42 | 30,47 | 0,56% | - |
| 22.04.2025 | 29,43 | 30,47 | 29,42 | 30,30 | -0,36% | - |
| 17.04.2025 | 30,16 | 30,44 | 29,43 | 30,41 | 1,91% | 127,00 |
| 16.04.2025 | 29,85 | 30,35 | 29,62 | 29,84 | -1,70% | 20,00 |
| 15.04.2025 | 30,77 | 31,10 | 30,22 | 30,36 | -2,43% | 25,00 |
| 14.04.2025 | 30,80 | 31,53 | 30,33 | 31,11 | 1,14% | 85,00 |
| 11.04.2025 | 31,60 | 31,75 | 29,46 | 30,76 | -2,64% | - |
| 10.04.2025 | 33,16 | 35,28 | 30,95 | 31,60 | -5,06% | 300,00 |
| 09.04.2025 | 29,96 | 33,84 | 29,72 | 33,28 | 8,37% | 53,00 |
| 08.04.2025 | 33,21 | 33,94 | 30,49 | 30,71 | -6,64% | 21,00 |
| 07.04.2025 | 31,72 | 34,17 | 31,18 | 32,90 | 0,32% | 368,00 |
| 04.04.2025 | 31,30 | 33,80 | 29,90 | 32,79 | 3,95% | 48,00 |
| 03.04.2025 | 34,64 | 34,72 | 30,53 | 31,55 | -12,09% | - |
| 02.04.2025 | 35,56 | 36,15 | 34,86 | 35,89 | 0,84% | - |
| 01.04.2025 | 35,32 | 35,85 | 35,21 | 35,59 | 0,25% | - |
| 31.03.2025 | 35,03 | 35,63 | 34,63 | 35,50 | 1,30% | 143,00 |
| 28.03.2025 | 36,35 | 36,43 | 34,58 | 35,04 | -3,54% | - |
| 27.03.2025 | 36,84 | 37,07 | 36,27 | 36,33 | -1,49% | - |
| 26.03.2025 | 37,02 | 37,40 | 36,32 | 36,88 | -0,66% | 2,00 |
| 25.03.2025 | 36,96 | 37,33 | 36,64 | 37,12 | 0,46% | - |
| 24.03.2025 | 36,30 | 37,06 | 36,27 | 36,95 | 2,38% | 134,00 |
| 21.03.2025 | 35,40 | 36,61 | 34,74 | 36,09 | 2,14% | 88,00 |
| 20.03.2025 | 35,38 | 35,63 | 34,96 | 35,34 | 0,26% | 21,00 |
| 19.03.2025 | 34,55 | 35,46 | 34,53 | 35,25 | 2,34% | - |
| 18.03.2025 | 33,99 | 34,73 | 33,71 | 34,44 | 1,23% | 134,00 |
| 17.03.2025 | 33,07 | 34,07 | 32,63 | 34,02 | 2,45% | - |
| 14.03.2025 | 33,31 | 34,26 | 32,59 | 33,21 | 0,09% | 4,00 |
| 13.03.2025 | 33,21 | 33,53 | 31,93 | 33,18 | -0,06% | 270,00 |
| 12.03.2025 | 33,97 | 34,51 | 33,00 | 33,20 | -1,99% | - |
| 11.03.2025 | 35,36 | 35,38 | 33,83 | 33,87 | -4,16% | - |
| 10.03.2025 | 35,26 | 35,82 | 34,88 | 35,34 | 0,04% | 207,00 |
| 07.03.2025 | 35,00 | 35,85 | 34,51 | 35,33 | 0,63% | - |
| 06.03.2025 | 34,96 | 35,42 | 34,49 | 35,11 | 0,19% | 422,00 |
| 05.03.2025 | 35,72 | 36,10 | 34,22 | 35,04 | -1,67% | 195,00 |
| 04.03.2025 | 37,21 | 37,21 | 35,61 | 35,64 | -4,03% | 554,00 |
| 03.03.2025 | 38,53 | 38,57 | 36,68 | 37,13 | -3,77% | 213,00 |
| 28.02.2025 | 37,68 | 38,66 | 37,67 | 38,59 | 2,54% | - |
| 27.02.2025 | 38,37 | 38,72 | 37,53 | 37,63 | -1,49% | - |
| 26.02.2025 | 38,47 | 39,40 | 37,33 | 38,20 | -0,09% | 1.074,00 |
| 25.02.2025 | 39,54 | 39,76 | 38,12 | 38,24 | -3,40% | 12,00 |
| 24.02.2025 | 39,38 | 39,82 | 39,26 | 39,58 | 0,55% | - |
| 21.02.2025 | 40,53 | 41,10 | 39,21 | 39,37 | -2,97% | - |
| 20.02.2025 | 41,05 | 41,10 | 40,27 | 40,57 | -1,54% | 91,00 |
| 19.02.2025 | 41,57 | 41,66 | 40,82 | 41,21 | -0,77% | 48,00 |
| 18.02.2025 | 41,49 | 41,89 | 40,39 | 41,53 | 0,31% | 30,00 |
| 17.02.2025 | 41,30 | 41,43 | 41,26 | 41,40 | 0,24% | - |
| 14.02.2025 | 40,76 | 41,34 | 40,39 | 41,30 | 1,59% | - |
| 13.02.2025 | 40,80 | 41,54 | 40,41 | 40,65 | -0,66% | - |
| 12.02.2025 | 41,89 | 41,98 | 40,67 | 40,92 | -2,32% | - |