36,210€
-0,63%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,37 | 37,39 | 35,79 | 35,80 | -1,76% | 642,00 |
| 08.07.2026 | 37,33 | 37,36 | 36,36 | 36,44 | -2,49% | - |
| 07.07.2026 | 36,63 | 38,00 | 36,61 | 37,37 | 2,38% | 70,00 |
| 06.07.2026 | 36,92 | 37,30 | 36,23 | 36,50 | -1,08% | 5,00 |
| 03.07.2026 | 36,92 | 36,95 | 36,90 | 36,90 | 1,18% | - |
| 02.07.2026 | 36,85 | 36,88 | 36,12 | 36,47 | -2,56% | - |
| 01.07.2026 | 36,88 | 37,56 | 36,82 | 37,43 | 1,35% | 150,00 |
| 30.06.2026 | 36,50 | 37,04 | 36,05 | 36,93 | 1,79% | 40,00 |
| 29.06.2026 | 38,14 | 38,42 | 35,98 | 36,28 | -2,99% | - |
| 26.06.2026 | 37,34 | 37,60 | 36,81 | 37,40 | -1,76% | 15,00 |
| 25.06.2026 | 39,18 | 39,40 | 37,95 | 38,07 | -3,13% | - |
| 24.06.2026 | 38,81 | 39,88 | 38,78 | 39,30 | 0,95% | 30,00 |
| 23.06.2026 | 39,12 | 39,29 | 38,90 | 38,93 | -0,87% | - |
| 22.06.2026 | 39,37 | 40,00 | 39,17 | 39,27 | -0,08% | - |
| 19.06.2026 | 39,42 | 39,68 | 39,26 | 39,30 | -0,53% | 50,00 |
| 18.06.2026 | 38,53 | 39,51 | 38,49 | 39,51 | 1,07% | - |
| 17.06.2026 | 38,06 | 39,47 | 37,97 | 39,09 | 2,54% | - |
| 16.06.2026 | 38,00 | 38,90 | 37,79 | 38,12 | 0,03% | 300,00 |
| 15.06.2026 | 39,37 | 39,44 | 38,05 | 38,11 | -2,56% | - |
| 12.06.2026 | 39,01 | 39,38 | 38,85 | 39,11 | 1,40% | - |
| 11.06.2026 | 38,52 | 39,02 | 38,31 | 38,57 | 0,52% | 1.000,00 |
| 10.06.2026 | 38,37 | 38,37 | 38,37 | 38,37 | -0,83% | - |
| 09.06.2026 | 38,69 | 39,32 | 38,59 | 38,69 | -0,51% | - |
| 08.06.2026 | 38,72 | 39,20 | 38,48 | 38,89 | 0,18% | - |
| 05.06.2026 | 37,48 | 38,83 | 37,42 | 38,82 | 4,13% | 236,00 |
| 04.06.2026 | 37,48 | 38,41 | 37,24 | 37,28 | -0,40% | - |
| 03.06.2026 | 37,95 | 38,32 | 37,29 | 37,43 | -1,34% | - |
| 02.06.2026 | 37,39 | 38,33 | 37,00 | 37,94 | 1,69% | 161,00 |
| 01.06.2026 | 39,42 | 39,76 | 36,74 | 37,31 | -4,99% | 30,00 |
| 29.05.2026 | 43,77 | 45,79 | 38,99 | 39,27 | -9,50% | 250,00 |
| 28.05.2026 | 42,89 | 43,42 | 42,22 | 43,39 | -0,09% | - |
| 27.05.2026 | 42,10 | 43,89 | 42,02 | 43,43 | 4,45% | - |
| 26.05.2026 | 42,67 | 43,10 | 41,57 | 41,58 | -2,83% | 25,00 |
| 25.05.2026 | 42,71 | 43,14 | 42,69 | 42,79 | 0,99% | 94,00 |
| 22.05.2026 | 42,30 | 42,72 | 41,83 | 42,37 | 1,12% | 120,00 |
| 21.05.2026 | 41,33 | 42,03 | 40,90 | 41,90 | 1,43% | 27,00 |
| 20.05.2026 | 41,27 | 41,71 | 40,75 | 41,31 | 0,02% | 100,00 |
| 19.05.2026 | 41,23 | 41,88 | 40,59 | 41,30 | -1,03% | 67,00 |
| 18.05.2026 | 41,18 | 41,73 | 41,12 | 41,73 | 0,19% | 60,00 |
| 15.05.2026 | 42,18 | 42,34 | 41,50 | 41,65 | -0,86% | 450,00 |
| 14.05.2026 | 41,49 | 42,45 | 41,46 | 42,01 | 1,74% | - |
| 13.05.2026 | 41,98 | 42,21 | 40,95 | 41,29 | -1,55% | 1,00 |
| 12.05.2026 | 42,63 | 42,74 | 41,38 | 41,94 | -2,10% | - |
| 11.05.2026 | 44,49 | 44,97 | 42,41 | 42,84 | -3,77% | - |
| 08.05.2026 | 44,65 | 44,92 | 43,97 | 44,52 | -0,20% | - |
| 07.05.2026 | 46,49 | 46,57 | 44,21 | 44,61 | -4,41% | - |
| 06.05.2026 | 45,78 | 46,93 | 45,74 | 46,67 | 1,13% | - |
| 05.05.2026 | 45,60 | 46,62 | 45,54 | 46,15 | 1,27% | - |
| 04.05.2026 | 46,56 | 47,00 | 44,88 | 45,57 | -3,56% | 479,00 |
| 30.04.2026 | 47,13 | 47,81 | 47,03 | 47,25 | -0,30% | 445,00 |
| 29.04.2026 | 48,42 | 48,43 | 47,00 | 47,39 | -1,76% | - |
| 28.04.2026 | 48,25 | 48,51 | 47,48 | 48,24 | -0,12% | - |
| 27.04.2026 | 47,80 | 48,35 | 47,55 | 48,30 | -0,02% | - |
| 24.04.2026 | 48,25 | 48,92 | 47,68 | 48,31 | 0,31% | - |
| 23.04.2026 | 47,51 | 48,25 | 47,48 | 48,16 | 0,90% | - |
| 22.04.2026 | 47,65 | 48,20 | 47,22 | 47,73 | 0,57% | 1,00 |
| 21.04.2026 | 47,56 | 48,47 | 47,05 | 47,46 | 0,66% | 199,00 |
| 20.04.2026 | 46,03 | 47,18 | 45,92 | 47,15 | 1,33% | 101,00 |
| 17.04.2026 | 45,07 | 47,03 | 45,03 | 46,53 | 3,08% | - |
| 16.04.2026 | 44,67 | 45,31 | 44,67 | 45,14 | 1,03% | - |
| 15.04.2026 | 44,88 | 45,18 | 44,39 | 44,68 | -1,87% | - |
| 14.04.2026 | 46,29 | 46,73 | 45,11 | 45,53 | -1,85% | 150,00 |
| 13.04.2026 | 46,61 | 46,69 | 45,67 | 46,39 | -0,56% | - |
| 10.04.2026 | 47,61 | 47,80 | 46,27 | 46,65 | -2,47% | - |
| 09.04.2026 | 46,05 | 47,96 | 45,58 | 47,83 | 4,32% | 2.029,00 |
| 08.04.2026 | 44,92 | 46,02 | 44,38 | 45,85 | 3,50% | 50,00 |
| 07.04.2026 | 44,19 | 44,62 | 43,30 | 44,30 | 2,04% | - |
| 02.04.2026 | 43,54 | 43,93 | 42,84 | 43,42 | -1,00% | - |
| 01.04.2026 | 43,62 | 43,98 | 43,33 | 43,86 | 0,34% | 136,00 |
| 31.03.2026 | 43,41 | 44,21 | 42,79 | 43,71 | 1,70% | - |
| 30.03.2026 | 42,90 | 43,56 | 42,83 | 42,98 | 0,61% | - |
| 27.03.2026 | 43,18 | 43,37 | 42,67 | 42,72 | -0,92% | 18,00 |
| 26.03.2026 | 43,78 | 43,98 | 43,11 | 43,11 | -0,87% | - |
| 25.03.2026 | 43,34 | 43,90 | 43,01 | 43,49 | 1,54% | - |
| 24.03.2026 | 43,15 | 43,25 | 42,60 | 42,83 | -1,92% | - |
| 23.03.2026 | 42,24 | 43,69 | 41,85 | 43,67 | 3,20% | 5,00 |
| 20.03.2026 | 42,76 | 42,86 | 42,27 | 42,32 | -0,59% | - |
| 19.03.2026 | 42,87 | 42,99 | 42,03 | 42,57 | -1,77% | - |
| 18.03.2026 | 44,01 | 44,09 | 43,30 | 43,33 | -1,13% | - |
| 17.03.2026 | 42,74 | 44,04 | 42,67 | 43,83 | 1,29% | - |
| 16.03.2026 | 44,28 | 44,28 | 42,90 | 43,27 | -1,65% | - |
| 13.03.2026 | 44,08 | 46,00 | 42,59 | 43,99 | 0,02% | 12,00 |
| 12.03.2026 | 43,37 | 44,14 | 43,09 | 43,98 | 1,42% | 2,00 |
| 11.03.2026 | 43,39 | 43,50 | 43,24 | 43,37 | -1,18% | - |
| 10.03.2026 | 43,24 | 43,95 | 42,93 | 43,89 | 1,98% | - |
| 09.03.2026 | 43,30 | 43,69 | 41,94 | 43,04 | -1,32% | - |
| 06.03.2026 | 45,40 | 45,41 | 43,12 | 43,61 | -2,81% | - |
| 05.03.2026 | 45,55 | 45,63 | 44,52 | 44,87 | -1,32% | - |
| 04.03.2026 | 45,08 | 45,84 | 45,03 | 45,47 | 0,46% | - |
| 03.03.2026 | 44,39 | 45,38 | 43,53 | 45,26 | 1,05% | - |
| 02.03.2026 | 45,09 | 45,35 | 44,34 | 44,79 | -1,97% | 293,00 |
| 27.02.2026 | 45,89 | 46,00 | 45,60 | 45,69 | -0,71% | - |
| 26.02.2026 | 45,47 | 46,60 | 45,47 | 46,02 | 1,09% | - |
| 25.02.2026 | 45,40 | 45,84 | 44,58 | 45,52 | 1,08% | 3,00 |
| 24.02.2026 | 45,04 | 45,13 | 44,10 | 45,04 | 1,35% | 231,00 |
| 23.02.2026 | 45,35 | 45,96 | 43,71 | 44,44 | -1,67% | 20,00 |
| 20.02.2026 | 45,63 | 46,54 | 44,84 | 45,19 | -0,77% | - |
| 19.02.2026 | 45,18 | 45,68 | 44,61 | 45,54 | 0,49% | - |
| 18.02.2026 | 45,52 | 45,92 | 45,18 | 45,32 | -0,09% | - |
| 17.02.2026 | 45,02 | 45,90 | 44,98 | 45,36 | 0,48% | 201,00 |