34,065€
-1,26%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 34,24 | 34,69 | 33,99 | 34,12 | -1,12% | 20,00 |
| 18.04.2024 | 34,29 | 35,01 | 34,20 | 34,50 | 0,50% | 145,00 |
| 17.04.2024 | 34,04 | 34,58 | 33,92 | 34,33 | 0,75% | 295,00 |
| 16.04.2024 | 34,36 | 34,45 | 33,74 | 34,08 | -0,90% | 566,00 |
| 15.04.2024 | 34,70 | 35,06 | 33,94 | 34,39 | -0,89% | 56,00 |
| 12.04.2024 | 35,24 | 35,46 | 34,49 | 34,70 | -1,45% | - |
| 11.04.2024 | 35,03 | 35,33 | 34,88 | 35,21 | -0,40% | 57,00 |
| 10.04.2024 | 36,02 | 36,12 | 34,92 | 35,35 | -1,86% | - |
| 09.04.2024 | 36,31 | 36,55 | 35,74 | 36,02 | -0,69% | 20,00 |
| 08.04.2024 | 35,74 | 36,38 | 35,69 | 36,27 | 1,28% | - |
| 05.04.2024 | 35,13 | 35,87 | 34,97 | 35,81 | 2,11% | - |
| 04.04.2024 | 35,39 | 35,82 | 34,93 | 35,07 | -1,02% | 10,00 |
| 03.04.2024 | 36,20 | 36,62 | 35,18 | 35,43 | -2,21% | 140,00 |
| 02.04.2024 | 37,50 | 37,55 | 35,75 | 36,23 | -2,88% | - |
| 28.03.2024 | 36,50 | 37,30 | 36,50 | 37,30 | 2,19% | - |
| 27.03.2024 | 35,50 | 36,50 | 35,50 | 36,50 | 2,82% | 17,00 |
| 26.03.2024 | 35,10 | 35,90 | 35,10 | 35,50 | 1,14% | 124,00 |
| 25.03.2024 | 35,70 | 35,80 | 35,10 | 35,10 | -1,68% | - |
| 22.03.2024 | 36,10 | 36,20 | 35,70 | 35,70 | -1,11% | - |
| 21.03.2024 | 35,30 | 37,10 | 35,30 | 36,10 | 2,27% | 39,00 |
| 20.03.2024 | 34,50 | 35,30 | 34,30 | 35,30 | 2,32% | - |
| 19.03.2024 | 34,10 | 34,50 | 33,10 | 34,50 | 1,17% | - |
| 18.03.2024 | 35,70 | 35,90 | 33,90 | 34,10 | -4,48% | 170,00 |
| 15.03.2024 | 34,50 | 37,50 | 34,50 | 35,70 | 3,48% | - |
| 14.03.2024 | 34,90 | 35,20 | 34,30 | 34,50 | -1,15% | 33,00 |
| 13.03.2024 | 35,10 | 35,30 | 34,50 | 34,90 | -0,57% | - |
| 12.03.2024 | 34,70 | 35,10 | 33,80 | 35,10 | 1,15% | 506,00 |
| 11.03.2024 | 34,90 | 34,90 | 34,30 | 34,70 | -1,14% | - |
| 08.03.2024 | 35,30 | 36,10 | 34,70 | 35,10 | -1,13% | - |
| 07.03.2024 | 35,10 | 35,90 | 34,70 | 35,50 | 0,57% | - |
| 06.03.2024 | 37,30 | 37,40 | 35,10 | 35,30 | -5,36% | - |
| 05.03.2024 | 37,90 | 38,00 | 37,10 | 37,30 | -1,58% | 47,00 |
| 04.03.2024 | 37,30 | 38,50 | 37,30 | 37,90 | 1,07% | - |
| 01.03.2024 | 37,90 | 38,00 | 37,30 | 37,50 | -1,06% | 3,00 |
| 29.02.2024 | 37,50 | 38,10 | 37,30 | 37,90 | 1,07% | 56,00 |
| 28.02.2024 | 38,30 | 38,40 | 37,50 | 37,50 | -2,09% | 186,00 |
| 27.02.2024 | 37,70 | 38,50 | 37,70 | 38,30 | 1,06% | - |
| 26.02.2024 | 37,20 | 37,90 | 37,10 | 37,90 | 1,07% | 28,00 |
| 23.02.2024 | 36,90 | 37,70 | 36,80 | 37,50 | 1,63% | 10,00 |
| 22.02.2024 | 36,80 | 37,10 | 36,60 | 36,90 | 0,54% | - |
| 21.02.2024 | 36,40 | 37,10 | 36,30 | 36,70 | 0,55% | - |
| 20.02.2024 | 36,70 | 36,70 | 36,20 | 36,50 | -0,54% | 1,00 |
| 19.02.2024 | 36,70 | 36,90 | 36,70 | 36,70 | 0,00% | - |
| 16.02.2024 | 37,00 | 37,30 | 36,50 | 36,70 | -1,08% | - |
| 15.02.2024 | 35,90 | 37,10 | 35,70 | 37,10 | 3,34% | 34,00 |
| 14.02.2024 | 35,50 | 36,30 | 35,50 | 35,90 | 0,56% | - |
| 13.02.2024 | 37,00 | 37,60 | 35,50 | 35,70 | -3,77% | - |
| 12.02.2024 | 36,80 | 37,50 | 36,80 | 37,10 | 0,54% | - |
| 09.02.2024 | 35,90 | 36,90 | 35,90 | 36,90 | 2,79% | 74,00 |
| 08.02.2024 | 35,30 | 36,10 | 35,30 | 35,90 | 1,13% | - |
| 07.02.2024 | 35,30 | 35,50 | 34,90 | 35,50 | 1,14% | 173,00 |
| 06.02.2024 | 35,10 | 35,50 | 34,80 | 35,10 | -0,57% | 100,00 |
| 05.02.2024 | 35,10 | 35,50 | 34,30 | 35,30 | 0,00% | 7,00 |
| 02.02.2024 | 35,00 | 35,30 | 34,50 | 35,30 | 0,57% | - |
| 01.02.2024 | 34,50 | 35,10 | 34,10 | 35,10 | 2,33% | - |
| 31.01.2024 | 34,70 | 35,30 | 34,10 | 34,30 | -1,15% | 41,00 |
| 30.01.2024 | 33,90 | 34,90 | 33,60 | 34,70 | 2,36% | 100,00 |
| 29.01.2024 | 33,90 | 34,10 | 33,50 | 33,90 | 0,00% | 160,00 |
| 26.01.2024 | 33,90 | 34,50 | 33,70 | 33,90 | 0,00% | - |
| 25.01.2024 | 33,90 | 34,40 | 33,70 | 33,90 | 0,59% | 1.940,00 |
| 24.01.2024 | 33,30 | 33,90 | 33,20 | 33,70 | 1,20% | 10,00 |
| 23.01.2024 | 33,70 | 34,30 | 33,30 | 33,30 | -0,60% | 596,00 |
| 22.01.2024 | 33,10 | 33,70 | 33,10 | 33,50 | 1,21% | - |
| 19.01.2024 | 33,10 | 33,50 | 32,70 | 33,10 | 0,00% | 10,00 |
| 18.01.2024 | 33,30 | 33,80 | 32,50 | 33,10 | -1,49% | 120,00 |
| 17.01.2024 | 33,50 | 34,20 | 33,10 | 33,60 | 0,30% | 900,00 |
| 16.01.2024 | 35,80 | 36,30 | 33,50 | 33,50 | -6,69% | 120,00 |
| 15.01.2024 | 36,30 | 36,30 | 35,00 | 35,90 | -0,55% | 2.664,00 |
| 12.01.2024 | 36,30 | 36,90 | 36,10 | 36,10 | -0,55% | 35,00 |
| 11.01.2024 | 37,80 | 39,90 | 36,00 | 36,30 | -9,02% | 1.220,00 |
| 10.01.2024 | 39,40 | 40,10 | 39,30 | 39,90 | 1,01% | 25,00 |
| 09.01.2024 | 40,40 | 40,90 | 39,10 | 39,50 | -2,47% | 92,00 |
| 08.01.2024 | 40,90 | 41,50 | 40,30 | 40,50 | -1,46% | 275,00 |
| 05.01.2024 | 41,80 | 41,90 | 39,90 | 41,10 | -1,91% | 539,00 |
| 04.01.2024 | 42,00 | 42,10 | 41,50 | 41,90 | -0,48% | 138,00 |
| 03.01.2024 | 43,80 | 44,10 | 41,90 | 42,10 | -3,66% | 115,00 |
| 02.01.2024 | 43,10 | 43,90 | 42,90 | 43,70 | 0,92% | 165,00 |
| 29.12.2023 | 43,40 | 43,50 | 43,20 | 43,30 | 0,00% | 3,00 |
| 28.12.2023 | 42,80 | 43,50 | 42,60 | 43,30 | 1,41% | 97,00 |
| 27.12.2023 | 43,00 | 43,10 | 42,50 | 42,70 | 0,47% | 145,00 |
| 22.12.2023 | 42,20 | 42,70 | 41,80 | 42,50 | 0,47% | - |
| 21.12.2023 | 42,00 | 42,60 | 41,80 | 42,30 | 0,95% | 692,00 |
| 20.12.2023 | 41,90 | 42,90 | 41,60 | 41,90 | 0,00% | 35,00 |
| 19.12.2023 | 40,80 | 41,90 | 40,70 | 41,90 | 2,44% | 430,00 |
| 18.12.2023 | 41,10 | 41,50 | 40,70 | 40,90 | -0,49% | 327,00 |
| 15.12.2023 | 40,50 | 41,50 | 40,40 | 41,10 | 1,99% | 685,00 |
| 14.12.2023 | 39,50 | 40,50 | 39,10 | 40,30 | 2,03% | 139,00 |
| 13.12.2023 | 39,20 | 39,50 | 38,30 | 39,50 | 1,02% | 166,00 |
| 12.12.2023 | 39,50 | 39,70 | 38,90 | 39,10 | -0,51% | - |
| 11.12.2023 | 39,00 | 39,80 | 39,00 | 39,30 | 0,51% | 1.182,00 |
| 08.12.2023 | 38,80 | 39,80 | 38,80 | 39,10 | 1,03% | 290,00 |
| 07.12.2023 | 38,60 | 38,90 | 37,60 | 38,70 | 0,00% | 942,00 |
| 06.12.2023 | 37,50 | 39,00 | 37,50 | 38,70 | 3,75% | 260,00 |
| 05.12.2023 | 37,10 | 37,90 | 37,10 | 37,30 | 0,54% | 422,00 |
| 04.12.2023 | 36,60 | 37,50 | 36,50 | 37,10 | 1,09% | 54,00 |
| 01.12.2023 | 35,30 | 36,70 | 35,30 | 36,70 | 3,97% | 49,00 |
| 30.11.2023 | 35,50 | 35,90 | 35,10 | 35,30 | -0,56% | - |
| 29.11.2023 | 35,30 | 36,10 | 35,30 | 35,50 | 0,57% | - |
| 28.11.2023 | 35,20 | 35,50 | 34,70 | 35,30 | 0,57% | 50,00 |
| 27.11.2023 | 34,70 | 35,10 | 34,70 | 35,10 | 0,57% | 90,00 |