69,075€
0,44%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 68,93 | 68,98 | 68,90 | 68,97 | 0,28% | - |
| 04.12.2025 | 68,06 | 68,99 | 67,90 | 68,78 | 0,70% | 149,00 |
| 03.12.2025 | 67,96 | 68,78 | 67,86 | 68,30 | 0,66% | 2,00 |
| 02.12.2025 | 68,66 | 69,19 | 67,26 | 67,85 | -1,64% | 40,00 |
| 01.12.2025 | 67,48 | 69,59 | 67,19 | 68,98 | 0,99% | 260,00 |
| 28.11.2025 | 68,53 | 68,67 | 68,23 | 68,31 | -0,20% | 3.123,00 |
| 27.11.2025 | 67,63 | 68,49 | 67,50 | 68,45 | 1,24% | 2.731,00 |
| 26.11.2025 | 67,31 | 68,22 | 67,04 | 67,61 | 0,19% | 218,00 |
| 25.11.2025 | 67,38 | 68,12 | 66,74 | 67,48 | 0,69% | 50,00 |
| 24.11.2025 | 68,44 | 68,60 | 66,39 | 67,02 | -1,85% | 285,00 |
| 21.11.2025 | 67,57 | 68,82 | 67,38 | 68,28 | 1,52% | - |
| 20.11.2025 | 68,37 | 68,99 | 67,03 | 67,25 | -1,72% | 50,00 |
| 19.11.2025 | 69,98 | 70,42 | 66,75 | 68,43 | -2,22% | 631,00 |
| 18.11.2025 | 69,11 | 70,32 | 69,00 | 69,98 | 0,60% | 96,00 |
| 17.11.2025 | 73,51 | 73,77 | 69,40 | 69,56 | -5,02% | 45,00 |
| 14.11.2025 | 71,99 | 73,55 | 71,70 | 73,24 | 0,47% | 190,00 |
| 13.11.2025 | 73,30 | 73,32 | 72,59 | 72,89 | -0,91% | - |
| 12.11.2025 | 72,46 | 73,59 | 71,73 | 73,56 | 1,36% | 36,00 |
| 11.11.2025 | 71,66 | 72,71 | 71,35 | 72,58 | 0,58% | - |
| 10.11.2025 | 71,48 | 72,38 | 70,95 | 72,16 | 2,06% | 47,00 |
| 07.11.2025 | 70,76 | 70,94 | 69,17 | 70,71 | 0,84% | 416,00 |
| 06.11.2025 | 73,77 | 73,81 | 69,47 | 70,12 | -5,44% | 278,00 |
| 05.11.2025 | 73,53 | 75,60 | 73,38 | 74,15 | 0,41% | 481,00 |
| 04.11.2025 | 72,57 | 74,31 | 72,42 | 73,84 | 0,53% | 176,00 |
| 03.11.2025 | 72,25 | 73,68 | 71,80 | 73,45 | 1,07% | 43,00 |
| 31.10.2025 | 71,66 | 72,85 | 71,24 | 72,67 | 0,64% | 427,00 |
| 30.10.2025 | 72,42 | 73,09 | 71,97 | 72,21 | -0,72% | - |
| 29.10.2025 | 74,23 | 74,70 | 72,32 | 72,74 | -1,80% | 2.474,00 |
| 28.10.2025 | 74,03 | 74,73 | 73,66 | 74,07 | -0,15% | 6,00 |
| 27.10.2025 | 75,17 | 75,36 | 73,77 | 74,18 | -0,38% | 140,00 |
| 24.10.2025 | 74,84 | 75,38 | 74,25 | 74,46 | -0,54% | 100,00 |
| 23.10.2025 | 74,20 | 75,48 | 73,92 | 74,87 | 1,03% | 168,00 |
| 22.10.2025 | 71,85 | 74,63 | 71,59 | 74,11 | 3,10% | 69,00 |
| 21.10.2025 | 72,15 | 73,08 | 71,73 | 71,88 | -0,34% | 15,00 |
| 20.10.2025 | 71,83 | 72,58 | 71,48 | 72,12 | 0,16% | 190,00 |
| 17.10.2025 | 70,38 | 72,02 | 69,90 | 72,01 | 2,13% | 145,00 |
| 16.10.2025 | 73,33 | 74,89 | 70,51 | 70,51 | -3,86% | 201,00 |
| 15.10.2025 | 74,90 | 75,26 | 73,25 | 73,34 | -1,42% | 178,00 |
| 14.10.2025 | 75,60 | 76,10 | 73,77 | 74,39 | -2,36% | 34,00 |
| 13.10.2025 | 76,03 | 76,51 | 75,72 | 76,19 | 1,32% | 28,00 |
| 10.10.2025 | 76,67 | 76,72 | 74,94 | 75,20 | -2,96% | 285,00 |
| 09.10.2025 | 77,93 | 78,82 | 77,16 | 77,49 | -0,79% | 65,00 |
| 08.10.2025 | 79,21 | 79,35 | 77,42 | 78,11 | -0,89% | - |
| 07.10.2025 | 78,65 | 79,32 | 78,14 | 78,81 | 0,26% | 61,00 |
| 06.10.2025 | 77,08 | 78,88 | 77,07 | 78,61 | 2,40% | 188,00 |
| 03.10.2025 | 76,84 | 77,96 | 76,43 | 76,76 | 0,13% | - |
| 02.10.2025 | 73,74 | 76,72 | 73,66 | 76,66 | 3,97% | 109,00 |
| 01.10.2025 | 75,92 | 76,93 | 73,59 | 73,73 | -3,59% | 129,00 |
| 30.09.2025 | 77,10 | 77,42 | 75,97 | 76,48 | -0,85% | 243,00 |
| 29.09.2025 | 78,77 | 79,11 | 76,27 | 77,13 | -1,83% | - |
| 26.09.2025 | 76,82 | 78,81 | 76,08 | 78,57 | 2,01% | 30,00 |
| 25.09.2025 | 78,08 | 79,61 | 75,51 | 77,02 | -1,46% | 250,00 |
| 24.09.2025 | 73,97 | 78,97 | 73,91 | 78,16 | 6,32% | 280,00 |
| 23.09.2025 | 72,58 | 74,10 | 72,20 | 73,52 | 0,72% | 129,00 |
| 22.09.2025 | 72,42 | 73,12 | 71,74 | 72,99 | 0,25% | 49,00 |
| 19.09.2025 | 71,43 | 72,82 | 70,98 | 72,81 | 1,93% | 222,00 |
| 18.09.2025 | 71,66 | 71,92 | 70,63 | 71,43 | 0,15% | 406,00 |
| 17.09.2025 | 71,66 | 72,04 | 71,09 | 71,32 | -0,50% | 8,00 |
| 16.09.2025 | 72,55 | 72,84 | 71,35 | 71,68 | -1,34% | 81,00 |
| 15.09.2025 | 73,08 | 73,33 | 72,29 | 72,65 | -0,10% | 8,00 |
| 12.09.2025 | 73,47 | 73,90 | 72,72 | 72,72 | -2,31% | 33,00 |
| 11.09.2025 | 74,35 | 74,45 | 74,35 | 74,44 | 0,20% | - |
| 10.09.2025 | 72,48 | 74,29 | 72,04 | 74,29 | 2,74% | 177,00 |
| 09.09.2025 | 71,82 | 72,79 | 71,82 | 72,31 | 0,98% | 11,00 |
| 08.09.2025 | 72,17 | 72,41 | 71,15 | 71,61 | -0,56% | 78,00 |
| 05.09.2025 | 72,28 | 72,45 | 71,43 | 72,01 | -0,36% | 131,00 |
| 04.09.2025 | 72,79 | 73,02 | 70,34 | 72,27 | -0,74% | 243,00 |
| 03.09.2025 | 75,16 | 75,48 | 72,69 | 72,81 | -3,08% | 464,00 |
| 02.09.2025 | 73,99 | 75,18 | 73,50 | 75,12 | 1,33% | 300,00 |
| 01.09.2025 | 73,91 | 74,17 | 73,72 | 74,13 | 0,17% | 31,00 |
| 29.08.2025 | 74,78 | 74,98 | 73,74 | 74,01 | -0,94% | 25,00 |
| 28.08.2025 | 74,12 | 74,72 | 72,76 | 74,71 | 0,63% | 226,00 |
| 27.08.2025 | 74,60 | 75,06 | 74,20 | 74,24 | -0,17% | - |
| 26.08.2025 | 74,02 | 74,43 | 73,00 | 74,37 | 0,13% | 136,00 |
| 25.08.2025 | 73,92 | 75,59 | 73,47 | 74,27 | 0,60% | - |
| 22.08.2025 | 74,47 | 75,19 | 73,33 | 73,82 | -0,81% | 48,00 |
| 21.08.2025 | 73,37 | 74,60 | 72,98 | 74,42 | 1,56% | 34,00 |
| 20.08.2025 | 71,96 | 73,44 | 71,87 | 73,28 | 1,64% | 113,00 |
| 19.08.2025 | 72,31 | 72,63 | 71,78 | 72,10 | -0,41% | - |
| 18.08.2025 | 73,48 | 73,76 | 71,64 | 72,40 | -1,35% | 169,00 |
| 15.08.2025 | 72,86 | 73,81 | 72,37 | 73,39 | 0,21% | 2,00 |
| 14.08.2025 | 73,72 | 74,24 | 71,78 | 73,23 | -0,83% | 920,00 |
| 13.08.2025 | 71,75 | 73,86 | 71,63 | 73,85 | 3,91% | 20,00 |
| 12.08.2025 | 71,12 | 72,15 | 70,46 | 71,07 | -0,18% | 50,00 |
| 11.08.2025 | 69,40 | 72,02 | 69,38 | 71,19 | 2,78% | 55,00 |
| 08.08.2025 | 71,25 | 71,77 | 68,99 | 69,27 | -2,72% | 1.013,00 |
| 07.08.2025 | 73,87 | 75,10 | 68,37 | 71,20 | -7,87% | 1.003,00 |
| 06.08.2025 | 80,36 | 80,50 | 77,22 | 77,29 | -3,53% | 677,00 |
| 05.08.2025 | 81,28 | 81,58 | 78,32 | 80,11 | -1,03% | 53,00 |
| 04.08.2025 | 79,09 | 81,35 | 78,99 | 80,94 | 2,27% | 268,00 |
| 01.08.2025 | 81,02 | 81,04 | 77,90 | 79,14 | -2,74% | - |
| 31.07.2025 | 81,75 | 81,91 | 80,37 | 81,37 | 0,20% | 249,00 |
| 30.07.2025 | 82,34 | 82,64 | 80,56 | 81,21 | -1,27% | 20,00 |
| 29.07.2025 | 80,35 | 82,28 | 80,34 | 82,26 | 3,00% | 31,00 |
| 28.07.2025 | 79,84 | 80,44 | 79,23 | 79,86 | 0,48% | 115,00 |
| 25.07.2025 | 79,77 | 79,90 | 78,98 | 79,48 | -0,06% | 100,00 |
| 24.07.2025 | 79,64 | 79,94 | 79,25 | 79,53 | -0,04% | - |
| 23.07.2025 | 78,39 | 80,20 | 78,31 | 79,56 | 1,95% | 230,00 |
| 22.07.2025 | 77,81 | 78,56 | 77,39 | 78,03 | 0,25% | 106,00 |
| 21.07.2025 | 79,76 | 79,84 | 77,39 | 77,84 | -2,29% | 277,00 |