81,475€
0,72%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 80,76 | 82,18 | 79,92 | 81,45 | 0,69% | 145,00 |
| 19.12.2024 | 81,42 | 82,65 | 80,75 | 80,89 | -0,67% | 176,00 |
| 18.12.2024 | 82,62 | 83,50 | 81,40 | 81,44 | -1,32% | 778,00 |
| 17.12.2024 | 82,35 | 83,04 | 81,48 | 82,53 | 0,09% | 216,00 |
| 16.12.2024 | 85,79 | 85,79 | 82,28 | 82,45 | -3,24% | 816,00 |
| 13.12.2024 | 86,16 | 86,53 | 84,50 | 85,21 | -1,05% | 95,00 |
| 12.12.2024 | 85,32 | 87,04 | 85,15 | 86,11 | 0,65% | 253,00 |
| 11.12.2024 | 84,40 | 85,78 | 84,37 | 85,56 | 1,51% | 61,00 |
| 10.12.2024 | 83,52 | 85,48 | 83,10 | 84,29 | 0,87% | 72,00 |
| 09.12.2024 | 84,13 | 85,10 | 83,45 | 83,56 | -0,19% | 489,00 |
| 06.12.2024 | 84,47 | 84,75 | 83,53 | 83,71 | -0,78% | 23,00 |
| 05.12.2024 | 87,03 | 87,32 | 83,82 | 84,37 | -2,94% | 348,00 |
| 04.12.2024 | 89,72 | 90,30 | 86,41 | 86,93 | -2,81% | 250,00 |
| 03.12.2024 | 86,64 | 89,70 | 86,05 | 89,44 | 3,15% | 167,00 |
| 02.12.2024 | 85,19 | 87,11 | 85,12 | 86,71 | 2,14% | 268,00 |
| 29.11.2024 | 84,05 | 85,32 | 83,86 | 84,89 | 0,80% | 8,00 |
| 28.11.2024 | 84,15 | 84,54 | 83,79 | 84,22 | 0,29% | 112,00 |
| 27.11.2024 | 84,62 | 84,62 | 83,48 | 83,98 | -0,13% | 431,00 |
| 26.11.2024 | 82,90 | 84,45 | 82,60 | 84,09 | 0,95% | 1.023,00 |
| 25.11.2024 | 86,17 | 86,74 | 83,05 | 83,30 | -3,40% | 302,00 |
| 22.11.2024 | 86,61 | 87,61 | 85,95 | 86,23 | -0,25% | 227,00 |
| 21.11.2024 | 85,24 | 86,99 | 84,98 | 86,45 | 1,32% | - |
| 20.11.2024 | 82,89 | 85,73 | 82,79 | 85,33 | 3,21% | 127,00 |
| 19.11.2024 | 82,53 | 83,15 | 81,49 | 82,68 | 0,10% | 30,00 |
| 18.11.2024 | 82,65 | 82,77 | 81,44 | 82,60 | -0,08% | 1,00 |
| 15.11.2024 | 80,46 | 84,88 | 80,13 | 82,66 | 1,46% | 54,00 |
| 14.11.2024 | 80,67 | 81,89 | 80,66 | 81,47 | 0,98% | - |
| 13.11.2024 | 79,11 | 81,28 | 78,70 | 80,68 | 1,59% | 210,00 |
| 12.11.2024 | 79,93 | 80,27 | 78,95 | 79,42 | -0,43% | 4,00 |
| 11.11.2024 | 78,21 | 79,76 | 78,20 | 79,76 | 2,17% | - |
| 08.11.2024 | 78,54 | 79,09 | 77,54 | 78,07 | -0,42% | 53,00 |
| 07.11.2024 | 77,46 | 78,57 | 76,64 | 78,40 | 1,33% | 141,00 |
| 06.11.2024 | 81,68 | 82,62 | 77,05 | 77,37 | -2,16% | 138,00 |
| 05.11.2024 | 79,53 | 80,55 | 78,67 | 79,08 | -0,42% | 61,00 |
| 04.11.2024 | 77,15 | 79,72 | 77,02 | 79,41 | 2,23% | 583,00 |
| 01.11.2024 | 75,68 | 77,89 | 75,62 | 77,68 | 2,73% | 3,00 |
| 31.10.2024 | 74,87 | 77,91 | 74,30 | 75,61 | -1,00% | 320,00 |
| 30.10.2024 | 75,16 | 76,47 | 74,52 | 76,37 | 1,47% | 228,00 |
| 29.10.2024 | 75,73 | 76,34 | 75,21 | 75,27 | -0,61% | 132,00 |
| 28.10.2024 | 77,35 | 77,50 | 75,56 | 75,73 | -1,65% | 72,00 |
| 25.10.2024 | 76,88 | 77,45 | 76,62 | 77,00 | 0,08% | 2.000,00 |
| 24.10.2024 | 77,87 | 78,53 | 76,61 | 76,94 | -1,33% | 1,00 |
| 23.10.2024 | 77,43 | 78,41 | 77,38 | 77,98 | 0,26% | 28,00 |
| 22.10.2024 | 77,67 | 77,89 | 77,15 | 77,77 | -0,08% | 232,00 |
| 21.10.2024 | 77,31 | 78,00 | 77,13 | 77,83 | 0,71% | 14,00 |
| 18.10.2024 | 79,10 | 79,24 | 76,88 | 77,28 | -2,49% | - |
| 17.10.2024 | 77,86 | 79,26 | 77,33 | 79,26 | 1,87% | 159,00 |
| 16.10.2024 | 78,07 | 78,41 | 76,04 | 77,80 | -0,37% | 623,00 |
| 15.10.2024 | 79,96 | 80,28 | 77,66 | 78,09 | -2,22% | 157,00 |
| 14.10.2024 | 80,46 | 80,66 | 79,21 | 79,86 | -0,56% | 130,00 |
| 11.10.2024 | 80,70 | 81,28 | 79,97 | 80,31 | -0,64% | 19,00 |
| 10.10.2024 | 79,89 | 80,98 | 79,22 | 80,83 | 1,09% | 82,00 |
| 09.10.2024 | 79,02 | 80,22 | 78,95 | 79,96 | 0,99% | 132,00 |
| 08.10.2024 | 80,26 | 80,44 | 78,31 | 79,18 | -1,38% | 20,00 |
| 07.10.2024 | 82,15 | 82,72 | 79,53 | 80,28 | -2,29% | 796,00 |
| 04.10.2024 | 81,03 | 82,90 | 80,92 | 82,17 | 2,18% | 123,00 |
| 03.10.2024 | 79,80 | 81,13 | 79,11 | 80,42 | 0,76% | 137,00 |
| 02.10.2024 | 78,61 | 81,11 | 78,29 | 79,81 | 1,39% | 384,00 |
| 01.10.2024 | 76,96 | 79,70 | 76,73 | 78,71 | 2,03% | 1.150,00 |
| 30.09.2024 | 76,67 | 77,21 | 76,00 | 77,15 | 0,61% | 141,00 |
| 27.09.2024 | 76,22 | 77,59 | 76,02 | 76,68 | 0,83% | 199,00 |
| 26.09.2024 | 75,45 | 76,48 | 74,50 | 76,05 | 1,02% | 263,00 |
| 25.09.2024 | 75,59 | 76,22 | 75,06 | 75,28 | -0,97% | - |
| 24.09.2024 | 74,89 | 76,39 | 74,62 | 76,02 | 1,42% | 103,00 |
| 23.09.2024 | 73,22 | 75,05 | 73,09 | 74,95 | 2,34% | 44,00 |
| 20.09.2024 | 74,42 | 74,57 | 73,17 | 73,24 | -1,53% | - |
| 19.09.2024 | 73,68 | 75,34 | 73,54 | 74,38 | 1,35% | 151,00 |
| 18.09.2024 | 73,35 | 74,26 | 72,93 | 73,39 | 0,15% | 2,00 |
| 17.09.2024 | 71,61 | 73,50 | 71,48 | 73,28 | 2,23% | 41,00 |
| 16.09.2024 | 71,33 | 72,24 | 70,92 | 71,68 | 0,32% | 9,00 |
| 13.09.2024 | 70,08 | 71,92 | 69,95 | 71,45 | 1,88% | 100,00 |
| 12.09.2024 | 70,46 | 71,32 | 70,06 | 70,13 | -0,28% | - |
| 11.09.2024 | 69,31 | 70,45 | 69,14 | 70,33 | 1,07% | - |
| 10.09.2024 | 70,97 | 71,31 | 69,37 | 69,59 | -2,15% | 505,00 |
| 09.09.2024 | 71,12 | 71,79 | 70,33 | 71,12 | 0,26% | 66,00 |
| 06.09.2024 | 70,68 | 71,95 | 70,14 | 70,93 | 0,40% | 84,00 |
| 05.09.2024 | 72,28 | 72,85 | 70,61 | 70,65 | -2,31% | 130,00 |
| 04.09.2024 | 71,28 | 73,12 | 71,00 | 72,32 | 1,03% | 745,00 |
| 03.09.2024 | 75,20 | 75,42 | 71,01 | 71,58 | -4,85% | 530,00 |
| 02.09.2024 | 75,28 | 75,40 | 74,98 | 75,23 | 0,11% | 100,00 |
| 30.08.2024 | 74,94 | 75,37 | 74,33 | 75,15 | 0,37% | 25,00 |
| 29.08.2024 | 73,71 | 75,31 | 73,69 | 74,87 | 1,68% | 150,00 |
| 28.08.2024 | 73,24 | 74,02 | 72,78 | 73,63 | 0,90% | 12,00 |
| 27.08.2024 | 73,10 | 73,38 | 72,64 | 72,98 | -0,19% | - |
| 26.08.2024 | 71,88 | 73,38 | 71,87 | 73,12 | 1,70% | - |
| 23.08.2024 | 71,03 | 72,10 | 71,01 | 71,90 | 1,45% | 154,00 |
| 22.08.2024 | 71,92 | 72,10 | 70,73 | 70,87 | -1,34% | 5,00 |
| 21.08.2024 | 72,07 | 72,81 | 71,73 | 71,84 | -0,25% | 500,00 |
| 20.08.2024 | 73,26 | 73,37 | 71,90 | 72,02 | -1,65% | 56,00 |
| 19.08.2024 | 73,27 | 74,05 | 73,01 | 73,22 | -0,23% | 53,00 |
| 16.08.2024 | 72,77 | 73,92 | 72,35 | 73,39 | 0,92% | 640,00 |
| 15.08.2024 | 72,87 | 73,92 | 72,41 | 72,72 | -0,63% | 139,00 |
| 14.08.2024 | 73,68 | 73,71 | 72,50 | 73,18 | -0,65% | 121,00 |
| 13.08.2024 | 74,04 | 74,41 | 73,34 | 73,66 | -0,45% | 160,00 |
| 12.08.2024 | 73,08 | 74,86 | 72,63 | 74,00 | 1,20% | 1.262,00 |
| 09.08.2024 | 72,85 | 73,12 | 71,24 | 73,12 | 0,45% | 75,00 |
| 08.08.2024 | 68,96 | 72,93 | 68,67 | 72,79 | 8,43% | 55,00 |
| 07.08.2024 | 67,72 | 68,88 | 66,87 | 67,13 | 0,15% | 197,00 |
| 06.08.2024 | 67,20 | 67,36 | 66,05 | 67,03 | 1,02% | - |
| 05.08.2024 | 66,35 | 66,58 | 64,89 | 66,36 | -1,18% | 283,00 |