101,525€
0,94%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 101,68 | 101,90 | 101,58 | 101,60 | 1,02% | 3,00 |
| 07.05.2026 | 103,10 | 103,40 | 96,43 | 100,58 | -2,07% | 2.197,00 |
| 06.05.2026 | 108,60 | 108,63 | 101,00 | 102,70 | -6,02% | 1.646,00 |
| 05.05.2026 | 108,45 | 110,15 | 106,50 | 109,28 | 1,67% | 848,00 |
| 04.05.2026 | 104,00 | 109,08 | 103,90 | 107,48 | 0,56% | 1.654,00 |
| 30.04.2026 | 107,98 | 108,98 | 104,98 | 106,88 | -1,45% | 1.357,00 |
| 29.04.2026 | 105,10 | 109,00 | 104,45 | 108,45 | 3,53% | 508,00 |
| 28.04.2026 | 105,08 | 108,33 | 104,40 | 104,75 | -0,14% | 800,00 |
| 27.04.2026 | 103,23 | 105,05 | 102,35 | 104,90 | 1,40% | 574,00 |
| 24.04.2026 | 107,65 | 107,70 | 102,93 | 103,45 | -3,39% | 1.858,00 |
| 23.04.2026 | 104,50 | 109,05 | 103,88 | 107,08 | 3,03% | 947,00 |
| 22.04.2026 | 102,83 | 104,13 | 101,30 | 103,93 | 0,48% | 979,00 |
| 21.04.2026 | 98,57 | 104,40 | 97,50 | 103,43 | 5,50% | 711,00 |
| 20.04.2026 | 101,00 | 101,50 | 96,02 | 98,03 | 2,72% | 2.299,00 |
| 17.04.2026 | 105,08 | 105,88 | 92,76 | 95,43 | -9,29% | 1.990,00 |
| 16.04.2026 | 102,28 | 105,20 | 102,05 | 105,20 | 2,91% | 693,00 |
| 15.04.2026 | 100,83 | 103,43 | 100,78 | 102,23 | 1,51% | 628,00 |
| 14.04.2026 | 104,20 | 104,20 | 98,44 | 100,70 | -2,33% | 1.038,00 |
| 13.04.2026 | 107,00 | 107,95 | 102,78 | 103,10 | 0,49% | 1.021,00 |
| 10.04.2026 | 102,15 | 103,55 | 100,05 | 102,60 | 0,79% | 1.234,00 |
| 09.04.2026 | 108,50 | 110,15 | 100,90 | 101,80 | -5,13% | 2.194,00 |
| 08.04.2026 | 104,50 | 107,98 | 94,78 | 107,30 | -8,02% | 8.944,00 |
| 07.04.2026 | 113,68 | 120,45 | 113,58 | 116,65 | 3,59% | 1.699,00 |
| 02.04.2026 | 114,80 | 117,52 | 111,77 | 112,61 | 2,56% | 1.760,00 |
| 01.04.2026 | 112,46 | 112,48 | 106,02 | 109,80 | -2,22% | 3.577,00 |
| 31.03.2026 | 118,64 | 120,50 | 109,42 | 112,29 | -6,41% | 3.606,00 |
| 30.03.2026 | 121,00 | 123,72 | 118,44 | 119,98 | 1,28% | 7.124,00 |
| 27.03.2026 | 115,31 | 118,49 | 114,11 | 118,46 | 3,66% | 2.786,00 |
| 26.03.2026 | 111,90 | 115,12 | 110,42 | 114,28 | 3,14% | 1.699,00 |
| 25.03.2026 | 104,52 | 111,54 | 103,45 | 110,80 | 1,38% | 2.889,00 |
| 24.03.2026 | 103,50 | 110,52 | 102,93 | 109,29 | 5,37% | 2.398,00 |
| 23.03.2026 | 111,00 | 111,00 | 99,44 | 103,72 | -4,12% | 1.468,00 |
| 20.03.2026 | 108,40 | 112,70 | 107,25 | 108,18 | 0,17% | 1.506,00 |
| 19.03.2026 | 111,38 | 115,30 | 107,94 | 108,00 | -2,41% | 4.772,00 |
| 18.03.2026 | 103,51 | 112,61 | 100,75 | 110,67 | 3,61% | 2.581,00 |
| 17.03.2026 | 109,84 | 110,50 | 105,59 | 106,81 | 0,50% | 1.979,00 |
| 16.03.2026 | 113,00 | 114,98 | 105,18 | 106,28 | -6,38% | 3.211,00 |
| 13.03.2026 | 120,98 | 123,98 | 109,00 | 113,52 | -4,54% | 9.487,00 |
| 12.03.2026 | 107,30 | 119,32 | 106,80 | 118,92 | 15,29% | 6.224,00 |
| 11.03.2026 | 95,00 | 104,00 | 94,61 | 103,15 | 9,09% | 1.908,00 |
| 10.03.2026 | 97,55 | 97,55 | 91,47 | 94,56 | -0,32% | 1.119,00 |
| 09.03.2026 | 101,60 | 105,29 | 94,85 | 94,86 | -6,58% | 3.488,00 |
| 06.03.2026 | 96,41 | 103,82 | 96,20 | 101,54 | 6,46% | 1.694,00 |
| 05.03.2026 | 90,21 | 98,18 | 89,76 | 95,38 | 5,86% | 973,00 |
| 04.03.2026 | 92,15 | 93,01 | 86,64 | 90,10 | -1,87% | 714,00 |
| 03.03.2026 | 93,00 | 94,46 | 90,03 | 91,82 | 2,92% | 620,00 |
| 02.03.2026 | 83,74 | 94,65 | 83,74 | 89,21 | 5,64% | 2.286,00 |
| 27.02.2026 | 82,05 | 84,56 | 81,53 | 84,45 | 1,94% | 322,00 |
| 26.02.2026 | 81,24 | 83,97 | 80,85 | 82,84 | 2,55% | 63,00 |
| 25.02.2026 | 81,38 | 82,35 | 79,86 | 80,78 | -0,93% | 511,00 |
| 24.02.2026 | 81,23 | 82,59 | 79,52 | 81,53 | 0,30% | 59,00 |
| 23.02.2026 | 81,63 | 82,98 | 80,84 | 81,29 | -1,27% | 370,00 |
| 20.02.2026 | 84,85 | 85,56 | 81,09 | 82,33 | -2,96% | 198,00 |
| 19.02.2026 | 81,37 | 89,30 | 81,00 | 84,84 | 4,34% | 585,00 |
| 18.02.2026 | 79,34 | 81,75 | 78,99 | 81,31 | 2,39% | 136,00 |
| 17.02.2026 | 79,64 | 80,17 | 78,59 | 79,41 | -0,62% | 426,00 |
| 16.02.2026 | 79,93 | 80,43 | 79,52 | 79,91 | 0,23% | 28,00 |
| 13.02.2026 | 78,85 | 80,23 | 77,95 | 79,72 | 0,51% | 260,00 |
| 12.02.2026 | 81,95 | 81,99 | 79,07 | 79,32 | -2,97% | 190,00 |
| 11.02.2026 | 81,00 | 82,49 | 80,74 | 81,75 | 0,91% | 115,00 |
| 10.02.2026 | 79,70 | 81,46 | 79,68 | 81,01 | 1,65% | 8,00 |
| 09.02.2026 | 78,23 | 79,77 | 77,58 | 79,69 | 1,74% | 1,00 |
| 06.02.2026 | 77,39 | 78,96 | 77,32 | 78,33 | -0,16% | - |
| 05.02.2026 | 80,40 | 80,61 | 77,21 | 78,46 | -1,88% | 1.573,00 |
| 04.02.2026 | 77,45 | 80,16 | 75,43 | 79,96 | 2,29% | 1.047,00 |
| 03.02.2026 | 76,27 | 78,48 | 75,92 | 78,17 | 2,88% | 195,00 |
| 02.02.2026 | 77,37 | 78,73 | 75,33 | 75,98 | -3,20% | 2.293,00 |
| 30.01.2026 | 78,30 | 79,34 | 77,42 | 78,50 | -0,11% | 1.581,00 |
| 29.01.2026 | 77,88 | 79,48 | 77,81 | 78,59 | 0,78% | - |
| 28.01.2026 | 76,77 | 78,21 | 76,28 | 77,98 | 2,35% | 226,00 |
| 27.01.2026 | 77,40 | 80,00 | 75,94 | 76,19 | -1,35% | 652,00 |
| 26.01.2026 | 77,81 | 79,02 | 76,56 | 77,23 | -1,48% | 673,00 |
| 23.01.2026 | 76,09 | 78,86 | 75,79 | 78,39 | 3,29% | 557,00 |
| 22.01.2026 | 78,75 | 79,27 | 75,67 | 75,90 | -2,85% | 789,00 |
| 21.01.2026 | 75,62 | 78,27 | 75,22 | 78,13 | 3,46% | 404,00 |
| 20.01.2026 | 74,25 | 76,42 | 73,35 | 75,52 | 1,16% | 1.975,00 |
| 19.01.2026 | 73,92 | 74,80 | 73,84 | 74,65 | -0,25% | 248,00 |
| 16.01.2026 | 74,79 | 75,31 | 73,69 | 74,84 | 0,31% | 366,00 |
| 15.01.2026 | 72,93 | 75,20 | 71,45 | 74,61 | 1,19% | 210,00 |
| 14.01.2026 | 71,05 | 75,71 | 71,01 | 73,73 | 3,85% | 789,00 |
| 13.01.2026 | 69,51 | 72,84 | 69,51 | 70,99 | 2,53% | 399,00 |
| 12.01.2026 | 70,90 | 70,90 | 68,96 | 69,24 | -3,09% | 558,00 |
| 09.01.2026 | 69,83 | 72,08 | 69,76 | 71,45 | 2,30% | 396,00 |
| 08.01.2026 | 66,13 | 70,06 | 66,09 | 69,85 | 5,19% | 1.087,00 |
| 07.01.2026 | 68,09 | 68,23 | 65,00 | 66,40 | -2,02% | 907,00 |
| 06.01.2026 | 68,48 | 68,96 | 67,65 | 67,77 | -1,06% | 151,00 |
| 05.01.2026 | 68,72 | 69,28 | 67,65 | 68,50 | 0,10% | 166,00 |
| 02.01.2026 | 65,85 | 69,10 | 65,84 | 68,43 | 3,37% | - |
| 30.12.2025 | 65,88 | 66,29 | 65,86 | 66,20 | 0,22% | 152,00 |
| 29.12.2025 | 65,78 | 66,19 | 65,44 | 66,05 | -0,46% | 106,00 |
| 23.12.2025 | 65,70 | 66,84 | 65,43 | 66,36 | 0,63% | - |
| 22.12.2025 | 67,37 | 67,44 | 65,94 | 65,94 | -1,77% | 431,00 |
| 19.12.2025 | 66,82 | 67,61 | 66,49 | 67,13 | 0,43% | 119,00 |
| 18.12.2025 | 67,40 | 67,76 | 66,57 | 66,84 | -0,69% | - |
| 17.12.2025 | 66,25 | 67,54 | 66,21 | 67,30 | 1,96% | 74,00 |
| 16.12.2025 | 66,67 | 67,00 | 65,90 | 66,01 | -1,12% | 1.049,00 |
| 15.12.2025 | 67,69 | 67,79 | 65,90 | 66,75 | -0,83% | - |
| 12.12.2025 | 67,02 | 67,92 | 66,94 | 67,31 | 0,37% | 15,00 |
| 11.12.2025 | 64,95 | 67,76 | 64,64 | 67,06 | 2,91% | 377,00 |
| 10.12.2025 | 65,94 | 66,15 | 64,82 | 65,17 | -0,94% | 81,00 |