30,260€
1,53%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 29,93 | 30,44 | 29,82 | 30,27 | 1,54% | 464,00 |
| 05.06.2025 | 30,03 | 30,23 | 29,56 | 29,81 | -0,72% | 1.364,00 |
| 04.06.2025 | 30,16 | 30,39 | 29,85 | 30,02 | -0,48% | 4.185,00 |
| 03.06.2025 | 29,82 | 30,33 | 29,39 | 30,17 | 1,00% | 915,00 |
| 02.06.2025 | 29,76 | 30,99 | 29,46 | 29,87 | -0,43% | 1.619,00 |
| 30.05.2025 | 30,17 | 30,40 | 29,99 | 30,00 | -0,20% | 785,00 |
| 29.05.2025 | 30,35 | 30,50 | 29,57 | 30,06 | 0,47% | 839,00 |
| 28.05.2025 | 30,31 | 30,61 | 29,89 | 29,92 | -1,29% | 783,00 |
| 27.05.2025 | 29,81 | 30,42 | 29,49 | 30,31 | 1,47% | 134,00 |
| 26.05.2025 | 29,83 | 30,14 | 29,71 | 29,87 | 1,29% | 1.235,00 |
| 23.05.2025 | 30,13 | 30,32 | 29,06 | 29,49 | -2,48% | 1.238,00 |
| 22.05.2025 | 30,27 | 30,64 | 29,92 | 30,24 | -0,03% | 965,00 |
| 21.05.2025 | 31,42 | 31,74 | 30,21 | 30,25 | -4,39% | 1.130,00 |
| 20.05.2025 | 31,44 | 32,00 | 31,31 | 31,64 | 0,25% | 453,00 |
| 19.05.2025 | 31,68 | 31,80 | 31,28 | 31,56 | -0,96% | 1.083,00 |
| 16.05.2025 | 31,16 | 31,93 | 31,01 | 31,86 | 2,03% | 556,00 |
| 15.05.2025 | 30,55 | 31,34 | 30,44 | 31,23 | 1,63% | 502,00 |
| 14.05.2025 | 31,50 | 31,62 | 30,58 | 30,73 | -2,34% | 1.030,00 |
| 13.05.2025 | 32,25 | 32,63 | 31,32 | 31,46 | -2,87% | 658,00 |
| 12.05.2025 | 31,93 | 32,65 | 31,53 | 32,39 | 3,27% | 2.226,00 |
| 09.05.2025 | 31,89 | 31,89 | 31,35 | 31,37 | -1,04% | 721,00 |
| 08.05.2025 | 31,45 | 31,90 | 30,96 | 31,70 | 1,55% | 976,00 |
| 07.05.2025 | 31,39 | 31,72 | 30,88 | 31,21 | -0,11% | 572,00 |
| 06.05.2025 | 31,31 | 31,56 | 31,04 | 31,25 | -0,67% | 104,00 |
| 05.05.2025 | 31,61 | 32,10 | 31,15 | 31,46 | -0,76% | 1.178,00 |
| 02.05.2025 | 31,69 | 31,95 | 31,38 | 31,70 | -1,60% | 222,00 |
| 30.04.2025 | 31,57 | 32,33 | 31,50 | 32,21 | 1,66% | 2.522,00 |
| 29.04.2025 | 31,53 | 31,73 | 31,00 | 31,69 | 0,96% | 231,00 |
| 28.04.2025 | 31,74 | 32,14 | 31,28 | 31,39 | -1,77% | 407,00 |
| 25.04.2025 | 32,61 | 32,80 | 31,56 | 31,95 | -0,93% | 2.332,00 |
| 24.04.2025 | 32,98 | 33,05 | 32,22 | 32,25 | -2,76% | 545,00 |
| 23.04.2025 | 33,84 | 33,92 | 32,74 | 33,17 | -0,02% | 471,00 |
| 22.04.2025 | 32,52 | 33,41 | 32,51 | 33,17 | 0,55% | 163,00 |
| 17.04.2025 | 32,71 | 33,22 | 32,09 | 32,99 | 1,88% | 286,00 |
| 16.04.2025 | 32,91 | 33,52 | 32,26 | 32,38 | -3,14% | 225,00 |
| 15.04.2025 | 34,21 | 34,47 | 33,30 | 33,43 | -2,42% | 730,00 |
| 14.04.2025 | 33,68 | 34,34 | 33,60 | 34,26 | 1,96% | 342,00 |
| 11.04.2025 | 33,98 | 34,16 | 32,72 | 33,60 | -0,39% | 1.441,00 |
| 10.04.2025 | 34,83 | 35,11 | 33,19 | 33,73 | -3,60% | 386,00 |
| 09.04.2025 | 32,67 | 35,04 | 32,58 | 34,99 | 4,17% | 184,00 |
| 08.04.2025 | 35,31 | 35,51 | 33,32 | 33,59 | -3,64% | 938,00 |
| 07.04.2025 | 34,49 | 35,78 | 33,87 | 34,86 | -1,64% | 304,00 |
| 04.04.2025 | 35,82 | 36,67 | 35,24 | 35,44 | -1,81% | 727,00 |
| 03.04.2025 | 34,86 | 36,35 | 34,63 | 36,10 | -0,61% | - |
| 02.04.2025 | 36,92 | 37,15 | 36,08 | 36,32 | -1,78% | 633,00 |
| 01.04.2025 | 36,80 | 37,26 | 36,37 | 36,98 | 0,16% | 674,00 |
| 31.03.2025 | 36,64 | 37,63 | 36,50 | 36,92 | 0,57% | 376,00 |
| 28.03.2025 | 36,65 | 37,11 | 36,53 | 36,71 | 0,12% | 348,00 |
| 27.03.2025 | 36,70 | 36,77 | 36,36 | 36,66 | 0,70% | 390,00 |
| 26.03.2025 | 35,35 | 36,53 | 35,26 | 36,41 | 2,97% | 800,00 |
| 25.03.2025 | 35,18 | 35,62 | 34,98 | 35,36 | 0,44% | 601,00 |
| 24.03.2025 | 35,34 | 35,60 | 35,00 | 35,20 | 0,00% | 1.240,00 |
| 21.03.2025 | 35,13 | 35,53 | 34,90 | 35,20 | 0,54% | 1.238,00 |
| 20.03.2025 | 35,41 | 35,74 | 34,87 | 35,01 | -0,89% | 938,00 |
| 19.03.2025 | 35,59 | 36,03 | 34,71 | 35,33 | -0,38% | 2.723,00 |
| 18.03.2025 | 35,69 | 36,06 | 35,39 | 35,46 | -0,73% | 371,00 |
| 17.03.2025 | 36,00 | 36,05 | 35,30 | 35,72 | 1,19% | 1.372,00 |
| 14.03.2025 | 35,61 | 35,75 | 34,99 | 35,30 | -0,59% | 1.348,00 |
| 13.03.2025 | 35,52 | 36,12 | 35,09 | 35,51 | -0,10% | 751,00 |
| 12.03.2025 | 36,72 | 37,01 | 35,06 | 35,55 | -2,92% | 1.626,00 |
| 11.03.2025 | 38,74 | 38,75 | 36,56 | 36,62 | -5,55% | 53,00 |
| 10.03.2025 | 38,63 | 40,44 | 38,25 | 38,77 | 0,47% | 565,00 |
| 07.03.2025 | 36,79 | 40,28 | 36,56 | 38,59 | 4,55% | 1.713,00 |
| 06.03.2025 | 36,32 | 37,04 | 35,87 | 36,91 | 1,61% | 1.101,00 |
| 05.03.2025 | 37,55 | 37,90 | 34,93 | 36,32 | -4,33% | 1.378,00 |
| 04.03.2025 | 39,31 | 40,22 | 37,81 | 37,97 | -3,59% | 1.295,00 |
| 03.03.2025 | 38,53 | 39,43 | 38,01 | 39,38 | 2,02% | 155,00 |
| 28.02.2025 | 38,35 | 39,16 | 38,28 | 38,60 | 0,80% | 76,00 |
| 27.02.2025 | 38,39 | 38,66 | 37,91 | 38,30 | 0,34% | 356,00 |
| 26.02.2025 | 39,79 | 39,82 | 37,85 | 38,17 | -3,72% | 621,00 |
| 25.02.2025 | 39,48 | 40,30 | 39,27 | 39,64 | 0,32% | 181,00 |
| 24.02.2025 | 38,89 | 40,12 | 38,57 | 39,52 | 1,76% | 779,00 |
| 21.02.2025 | 37,49 | 39,22 | 37,33 | 38,83 | 3,70% | 327,00 |
| 20.02.2025 | 37,33 | 37,91 | 36,78 | 37,45 | 1,05% | 546,00 |
| 19.02.2025 | 36,53 | 37,14 | 36,43 | 37,06 | 1,48% | 689,00 |
| 18.02.2025 | 37,20 | 37,28 | 36,33 | 36,52 | -1,67% | 1.530,00 |
| 17.02.2025 | 36,84 | 37,24 | 36,69 | 37,14 | 0,79% | 385,00 |
| 14.02.2025 | 37,01 | 37,31 | 36,69 | 36,85 | -0,22% | 681,00 |
| 13.02.2025 | 36,60 | 37,37 | 36,00 | 36,93 | 0,87% | 2.911,00 |
| 12.02.2025 | 36,63 | 36,96 | 36,18 | 36,61 | -0,11% | 265,00 |
| 11.02.2025 | 36,20 | 36,76 | 35,94 | 36,65 | 1,03% | 2.096,00 |
| 10.02.2025 | 36,45 | 36,56 | 35,85 | 36,27 | -0,23% | 925,00 |
| 07.02.2025 | 36,15 | 36,38 | 35,88 | 36,36 | 0,76% | 858,00 |
| 06.02.2025 | 35,95 | 36,60 | 35,79 | 36,08 | 0,67% | 1.015,00 |
| 05.02.2025 | 35,96 | 36,13 | 35,49 | 35,84 | -0,65% | 434,00 |
| 04.02.2025 | 36,98 | 37,09 | 35,82 | 36,08 | -2,57% | 2.418,00 |
| 03.02.2025 | 37,29 | 37,74 | 36,96 | 37,03 | -0,96% | 1.217,00 |
| 31.01.2025 | 38,21 | 38,42 | 37,28 | 37,39 | -1,76% | 452,00 |
| 30.01.2025 | 37,20 | 38,19 | 36,96 | 38,06 | 2,48% | 1.317,00 |
| 29.01.2025 | 37,70 | 38,34 | 37,01 | 37,14 | -1,54% | 238,00 |
| 28.01.2025 | 38,19 | 38,65 | 37,59 | 37,72 | -1,04% | 1.355,00 |
| 27.01.2025 | 36,96 | 38,54 | 36,73 | 38,11 | 2,69% | 1.015,00 |
| 24.01.2025 | 36,88 | 37,36 | 36,28 | 37,11 | 0,23% | 1.943,00 |
| 23.01.2025 | 36,78 | 37,16 | 36,55 | 37,03 | 0,68% | 1.380,00 |
| 22.01.2025 | 37,53 | 37,62 | 36,77 | 36,78 | -1,95% | 338,00 |
| 21.01.2025 | 37,88 | 38,31 | 37,35 | 37,51 | -0,61% | 668,00 |
| 20.01.2025 | 37,83 | 38,11 | 37,58 | 37,74 | -0,57% | 999,00 |
| 17.01.2025 | 38,21 | 38,47 | 37,80 | 37,95 | -0,39% | 185,00 |
| 16.01.2025 | 37,65 | 38,19 | 37,38 | 38,10 | 1,34% | 162,00 |
| 15.01.2025 | 37,72 | 38,01 | 37,07 | 37,60 | -0,24% | 88,00 |