22,225€
2,94%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,68 | 22,28 | 21,48 | 22,22 | 1,48% | 4.816,00 |
| 05.03.2026 | 21,67 | 22,08 | 21,47 | 21,89 | 0,41% | 4.502,00 |
| 04.03.2026 | 22,34 | 22,51 | 21,79 | 21,80 | -3,77% | 9.986,00 |
| 03.03.2026 | 22,49 | 23,70 | 22,13 | 22,66 | 0,49% | 15.222,00 |
| 02.03.2026 | 22,67 | 23,29 | 22,30 | 22,55 | -1,27% | 819,00 |
| 27.02.2026 | 22,69 | 23,06 | 22,66 | 22,84 | 0,31% | 1.476,00 |
| 26.02.2026 | 22,49 | 22,87 | 22,31 | 22,77 | 2,36% | 5.209,00 |
| 25.02.2026 | 23,23 | 23,35 | 22,23 | 22,24 | -3,33% | 6.872,00 |
| 24.02.2026 | 23,15 | 23,53 | 22,88 | 23,01 | -0,22% | 9.017,00 |
| 23.02.2026 | 22,71 | 23,16 | 22,57 | 23,06 | 0,94% | 12.973,00 |
| 20.02.2026 | 23,12 | 23,12 | 22,69 | 22,84 | -1,02% | 6.351,00 |
| 19.02.2026 | 23,50 | 23,56 | 22,88 | 23,08 | -1,87% | 2.336,00 |
| 18.02.2026 | 23,39 | 23,77 | 23,16 | 23,52 | 0,81% | 1.783,00 |
| 17.02.2026 | 25,05 | 25,19 | 22,87 | 23,33 | -7,39% | 8.392,00 |
| 16.02.2026 | 25,16 | 25,28 | 24,95 | 25,19 | 1,59% | 2.257,00 |
| 13.02.2026 | 24,44 | 25,27 | 24,40 | 24,79 | 0,71% | 340,00 |
| 12.02.2026 | 24,79 | 24,90 | 24,21 | 24,62 | 0,61% | 1.250,00 |
| 11.02.2026 | 24,76 | 24,76 | 23,84 | 24,47 | -0,93% | 1.487,00 |
| 10.02.2026 | 24,29 | 24,76 | 24,16 | 24,70 | 2,49% | 894,00 |
| 09.02.2026 | 24,39 | 24,39 | 23,86 | 24,10 | -0,21% | 4.351,00 |
| 06.02.2026 | 24,40 | 24,57 | 24,13 | 24,15 | 0,19% | 2.432,00 |
| 05.02.2026 | 24,00 | 24,38 | 23,82 | 24,10 | 0,29% | 2.298,00 |
| 04.02.2026 | 22,83 | 24,26 | 22,71 | 24,03 | 5,65% | 2.746,00 |
| 03.02.2026 | 23,26 | 23,90 | 22,72 | 22,75 | -2,05% | 3.175,00 |
| 02.02.2026 | 23,27 | 23,80 | 23,08 | 23,22 | -0,62% | 2.616,00 |
| 30.01.2026 | 22,52 | 23,40 | 22,41 | 23,37 | 2,59% | 730,00 |
| 29.01.2026 | 22,60 | 23,06 | 22,52 | 22,78 | 1,20% | 1.086,00 |
| 28.01.2026 | 22,87 | 23,02 | 22,35 | 22,51 | -1,03% | 6.823,00 |
| 27.01.2026 | 22,75 | 22,88 | 22,57 | 22,74 | 0,11% | 3.875,00 |
| 26.01.2026 | 22,57 | 22,82 | 22,51 | 22,72 | 0,58% | 3.023,00 |
| 23.01.2026 | 22,64 | 22,83 | 22,53 | 22,59 | 0,07% | 1.843,00 |
| 22.01.2026 | 22,48 | 22,80 | 22,27 | 22,57 | 0,56% | 2.039,00 |
| 21.01.2026 | 22,56 | 22,72 | 22,17 | 22,45 | -1,15% | 1.826,00 |
| 20.01.2026 | 22,37 | 22,79 | 22,13 | 22,71 | 0,42% | 5.685,00 |
| 19.01.2026 | 22,37 | 22,70 | 22,32 | 22,61 | 1,14% | 3.451,00 |
| 16.01.2026 | 23,23 | 23,24 | 22,36 | 22,36 | -2,47% | 2.684,00 |
| 15.01.2026 | 23,17 | 23,21 | 22,63 | 22,92 | 1,35% | 3.916,00 |
| 13.01.2026 | 22,61 | 22,71 | 22,48 | 22,62 | -0,18% | - |
| 12.01.2026 | 22,64 | 22,90 | 22,50 | 22,66 | -0,04% | 1.518,00 |
| 09.01.2026 | 22,72 | 22,96 | 22,56 | 22,67 | 0,00% | 2.533,00 |
| 08.01.2026 | 22,21 | 22,68 | 22,03 | 22,67 | 0,58% | 3.196,00 |
| 07.01.2026 | 23,11 | 23,34 | 22,38 | 22,54 | -1,23% | 15.790,00 |
| 06.01.2026 | 22,84 | 22,99 | 22,71 | 22,82 | -0,33% | 3.127,00 |
| 05.01.2026 | 24,00 | 24,09 | 22,89 | 22,89 | -3,36% | 10.717,00 |
| 02.01.2026 | 23,93 | 23,95 | 23,54 | 23,69 | -1,21% | 4.474,00 |
| 30.12.2025 | 23,89 | 24,00 | 23,89 | 23,98 | 0,00% | 37,00 |
| 29.12.2025 | 23,98 | 24,14 | 23,83 | 23,98 | 1,80% | 3.841,00 |
| 23.12.2025 | 24,34 | 24,36 | 23,54 | 23,55 | -3,15% | 2.575,00 |
| 22.12.2025 | 24,35 | 24,61 | 24,20 | 24,32 | -0,33% | 2.292,00 |
| 19.12.2025 | 24,53 | 24,64 | 24,18 | 24,40 | -0,39% | 3.073,00 |
| 18.12.2025 | 24,55 | 24,70 | 24,45 | 24,49 | 0,00% | - |
| 17.12.2025 | 24,51 | 24,73 | 24,44 | 24,49 | 0,55% | 1.001,00 |
| 16.12.2025 | 24,13 | 24,59 | 23,93 | 24,36 | 1,04% | 2.379,00 |
| 15.12.2025 | 24,69 | 24,78 | 24,05 | 24,11 | -0,95% | 3.551,00 |
| 12.12.2025 | 24,35 | 24,35 | 24,24 | 24,34 | -0,49% | 70,00 |
| 11.12.2025 | 24,24 | 24,74 | 24,01 | 24,46 | 1,41% | 1.235,00 |
| 10.12.2025 | 24,60 | 24,71 | 23,93 | 24,12 | -3,13% | 5.051,00 |
| 09.12.2025 | 26,09 | 26,25 | 24,23 | 24,90 | -4,34% | 12.586,00 |
| 08.12.2025 | 25,51 | 26,05 | 25,43 | 26,03 | 2,34% | 5.545,00 |
| 05.12.2025 | 25,25 | 25,43 | 25,05 | 25,43 | 0,81% | 2.554,00 |
| 04.12.2025 | 25,65 | 25,70 | 25,08 | 25,23 | -1,58% | 4.269,00 |
| 03.12.2025 | 25,73 | 25,91 | 25,54 | 25,63 | -0,91% | 2.102,00 |
| 02.12.2025 | 26,34 | 26,50 | 25,51 | 25,87 | -1,75% | 2.759,00 |
| 01.12.2025 | 26,47 | 26,52 | 25,85 | 26,33 | 0,11% | 3.128,00 |
| 28.11.2025 | 26,21 | 26,43 | 25,97 | 26,30 | 0,46% | 3.244,00 |
| 27.11.2025 | 26,19 | 26,28 | 26,11 | 26,18 | -0,15% | 860,00 |
| 26.11.2025 | 26,45 | 26,45 | 26,13 | 26,22 | -1,00% | 1.645,00 |
| 25.11.2025 | 26,38 | 26,80 | 26,36 | 26,48 | 0,17% | 27,00 |
| 24.11.2025 | 27,57 | 27,60 | 26,42 | 26,44 | -3,98% | 2.274,00 |
| 21.11.2025 | 26,75 | 27,85 | 26,61 | 27,53 | 2,23% | 2.454,00 |
| 19.11.2025 | 26,64 | 27,06 | 26,64 | 26,93 | 0,22% | 668,00 |
| 18.11.2025 | 26,31 | 26,96 | 26,29 | 26,87 | 0,49% | 627,00 |
| 17.11.2025 | 27,06 | 27,22 | 26,68 | 26,74 | 0,81% | 368,00 |
| 14.11.2025 | 26,81 | 27,13 | 26,50 | 26,53 | -2,07% | - |
| 13.11.2025 | 26,96 | 27,14 | 26,68 | 27,09 | 0,91% | 75,00 |
| 12.11.2025 | 27,30 | 27,46 | 26,79 | 26,84 | -1,07% | 1.631,00 |
| 11.11.2025 | 26,49 | 27,20 | 26,46 | 27,13 | 2,49% | 1.631,00 |
| 10.11.2025 | 26,66 | 26,67 | 26,31 | 26,47 | -0,49% | 3.072,00 |
| 07.11.2025 | 26,12 | 26,70 | 26,00 | 26,60 | 2,19% | 898,00 |
| 06.11.2025 | 26,14 | 26,48 | 25,98 | 26,03 | -1,12% | 2.661,00 |
| 05.11.2025 | 25,88 | 26,35 | 25,84 | 26,33 | 1,82% | 599,00 |
| 04.11.2025 | 25,78 | 26,38 | 25,74 | 25,86 | -0,58% | 627,00 |
| 03.11.2025 | 26,14 | 26,29 | 25,76 | 26,01 | -0,48% | 689,00 |
| 31.10.2025 | 26,22 | 26,35 | 25,80 | 26,13 | -0,80% | 179,00 |
| 30.10.2025 | 25,86 | 26,41 | 25,70 | 26,34 | 1,54% | 1.763,00 |
| 29.10.2025 | 26,68 | 26,81 | 25,90 | 25,94 | -2,79% | 1.873,00 |
| 28.10.2025 | 26,86 | 27,01 | 26,59 | 26,69 | -0,61% | 1.022,00 |
| 27.10.2025 | 26,81 | 26,97 | 26,57 | 26,85 | 0,79% | 545,00 |
| 24.10.2025 | 26,88 | 26,90 | 26,53 | 26,64 | -0,62% | 1.045,00 |
| 23.10.2025 | 27,09 | 27,21 | 26,58 | 26,81 | -1,25% | 1.574,00 |
| 22.10.2025 | 26,86 | 27,32 | 26,76 | 27,15 | 1,06% | 1.158,00 |
| 21.10.2025 | 26,65 | 26,92 | 26,62 | 26,86 | 0,79% | 534,00 |
| 20.10.2025 | 26,54 | 26,77 | 26,39 | 26,65 | 1,22% | 8.454,00 |
| 17.10.2025 | 26,16 | 26,62 | 25,95 | 26,33 | 0,69% | 1.252,00 |
| 16.10.2025 | 25,79 | 26,53 | 25,78 | 26,15 | 0,36% | 1.893,00 |
| 15.10.2025 | 26,19 | 26,24 | 25,69 | 26,06 | 1,05% | 1.221,00 |
| 14.10.2025 | 25,61 | 26,09 | 25,58 | 25,79 | -0,31% | 1.183,00 |
| 13.10.2025 | 26,50 | 26,50 | 25,80 | 25,87 | -1,07% | 3.375,00 |
| 10.10.2025 | 25,89 | 26,34 | 25,67 | 26,15 | 0,38% | 1.641,00 |
| 09.10.2025 | 26,21 | 26,44 | 26,04 | 26,05 | -1,72% | 1.041,00 |