26,340€
-0,30%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 27,45 | 27,53 | 26,34 | 26,42 | -4,15% | 2.761,00 |
| 26.09.2025 | 27,79 | 27,96 | 27,53 | 27,57 | -1,45% | 1.078,00 |
| 25.09.2025 | 28,84 | 29,21 | 27,88 | 27,97 | -2,81% | 1.046,00 |
| 24.09.2025 | 28,63 | 29,10 | 28,56 | 28,78 | 1,02% | 233,00 |
| 23.09.2025 | 28,20 | 28,66 | 28,15 | 28,49 | 1,39% | 172,00 |
| 22.09.2025 | 28,45 | 28,55 | 27,93 | 28,10 | -1,56% | 1.894,00 |
| 19.09.2025 | 28,54 | 28,96 | 28,39 | 28,55 | 0,12% | 1.732,00 |
| 18.09.2025 | 28,14 | 28,70 | 27,84 | 28,51 | 2,17% | 1.085,00 |
| 17.09.2025 | 28,32 | 28,65 | 27,87 | 27,91 | -0,92% | 579,00 |
| 16.09.2025 | 27,93 | 28,21 | 27,72 | 28,17 | 0,59% | 1.084,00 |
| 15.09.2025 | 28,38 | 28,50 | 27,83 | 28,00 | -1,43% | 382,00 |
| 12.09.2025 | 28,79 | 28,85 | 28,27 | 28,41 | -0,49% | 301,00 |
| 11.09.2025 | 28,67 | 29,00 | 28,45 | 28,55 | 1,15% | 1.194,00 |
| 10.09.2025 | 28,90 | 28,99 | 27,93 | 28,22 | -2,08% | 1.508,00 |
| 09.09.2025 | 28,83 | 28,99 | 28,55 | 28,82 | 0,33% | 952,00 |
| 08.09.2025 | 29,18 | 29,20 | 28,40 | 28,73 | -1,08% | 1.208,00 |
| 05.09.2025 | 28,13 | 29,04 | 27,92 | 29,04 | 3,64% | 858,00 |
| 04.09.2025 | 28,77 | 29,05 | 27,99 | 28,02 | -3,10% | 889,00 |
| 03.09.2025 | 27,05 | 28,96 | 26,70 | 28,92 | 6,93% | 3.302,00 |
| 02.09.2025 | 27,38 | 27,86 | 26,81 | 27,04 | -1,35% | 1.331,00 |
| 01.09.2025 | 27,24 | 27,47 | 27,17 | 27,41 | 0,48% | 243,00 |
| 29.08.2025 | 27,26 | 27,47 | 26,98 | 27,28 | 0,66% | 494,00 |
| 28.08.2025 | 27,60 | 27,66 | 26,67 | 27,10 | -1,78% | 622,00 |
| 27.08.2025 | 27,43 | 27,83 | 27,43 | 27,59 | 0,36% | 663,00 |
| 26.08.2025 | 27,94 | 28,08 | 27,35 | 27,49 | -2,00% | 2.506,00 |
| 25.08.2025 | 28,32 | 28,54 | 27,82 | 28,05 | -0,85% | 682,00 |
| 22.08.2025 | 28,10 | 28,43 | 27,88 | 28,29 | 0,78% | 2.066,00 |
| 21.08.2025 | 27,95 | 28,09 | 27,35 | 28,07 | 1,04% | 1.876,00 |
| 20.08.2025 | 28,01 | 28,66 | 27,76 | 27,78 | -1,00% | 1.533,00 |
| 19.08.2025 | 27,70 | 28,12 | 27,52 | 28,06 | 1,30% | 937,00 |
| 18.08.2025 | 27,80 | 28,02 | 27,64 | 27,70 | -0,34% | 1.127,00 |
| 15.08.2025 | 27,89 | 27,98 | 27,45 | 27,80 | -0,18% | 492,00 |
| 14.08.2025 | 27,78 | 27,98 | 27,33 | 27,85 | 0,13% | 1.723,00 |
| 13.08.2025 | 27,52 | 28,00 | 27,19 | 27,81 | 1,05% | 1.187,00 |
| 12.08.2025 | 27,65 | 27,93 | 27,36 | 27,52 | -0,56% | 1.265,00 |
| 11.08.2025 | 27,89 | 28,21 | 27,38 | 27,68 | -0,74% | 1.555,00 |
| 08.08.2025 | 28,29 | 28,41 | 27,75 | 27,88 | -1,22% | 1.948,00 |
| 07.08.2025 | 27,93 | 28,39 | 27,79 | 28,23 | 0,59% | 144,00 |
| 06.08.2025 | 28,43 | 28,46 | 27,88 | 28,06 | -0,50% | 296,00 |
| 05.08.2025 | 28,04 | 28,33 | 27,89 | 28,20 | 0,97% | 227,00 |
| 04.08.2025 | 27,78 | 28,22 | 27,66 | 27,93 | -0,07% | 1.370,00 |
| 01.08.2025 | 27,86 | 28,10 | 27,40 | 27,95 | -0,07% | 2.977,00 |
| 31.07.2025 | 28,23 | 29,50 | 27,64 | 27,97 | -0,39% | 3.845,00 |
| 30.07.2025 | 28,50 | 28,85 | 27,84 | 28,08 | -1,28% | 3.219,00 |
| 29.07.2025 | 27,92 | 28,65 | 27,85 | 28,45 | 2,32% | 1.145,00 |
| 28.07.2025 | 27,95 | 28,15 | 27,48 | 27,80 | -0,02% | 1.752,00 |
| 25.07.2025 | 27,90 | 28,10 | 27,46 | 27,81 | -0,27% | 2.330,00 |
| 24.07.2025 | 28,32 | 28,44 | 27,83 | 27,88 | -1,55% | 1.361,00 |
| 23.07.2025 | 27,42 | 28,54 | 27,32 | 28,32 | 3,32% | 3.139,00 |
| 22.07.2025 | 26,35 | 27,70 | 26,34 | 27,41 | 4,12% | 1.439,00 |
| 21.07.2025 | 26,54 | 27,02 | 26,26 | 26,33 | -1,29% | 1.848,00 |
| 18.07.2025 | 27,00 | 27,03 | 26,60 | 26,67 | -1,22% | 8.933,00 |
| 17.07.2025 | 26,59 | 27,15 | 26,59 | 27,00 | 1,39% | 876,00 |
| 16.07.2025 | 26,18 | 26,63 | 25,96 | 26,63 | 1,52% | 1.442,00 |
| 15.07.2025 | 26,37 | 26,48 | 26,08 | 26,23 | -0,25% | 1.048,00 |
| 14.07.2025 | 26,60 | 26,87 | 26,15 | 26,30 | -1,70% | 1.446,00 |
| 11.07.2025 | 26,09 | 26,79 | 25,67 | 26,75 | 2,59% | 1.567,00 |
| 10.07.2025 | 26,22 | 26,54 | 25,16 | 26,08 | -0,52% | 5.067,00 |
| 09.07.2025 | 26,47 | 26,65 | 25,81 | 26,21 | -1,00% | 1.082,00 |
| 08.07.2025 | 26,28 | 26,66 | 25,91 | 26,48 | 0,86% | 308,00 |
| 07.07.2025 | 26,49 | 26,75 | 26,04 | 26,25 | -0,64% | 860,00 |
| 04.07.2025 | 26,40 | 26,64 | 26,00 | 26,42 | -0,71% | 1.542,00 |
| 03.07.2025 | 26,86 | 27,08 | 26,49 | 26,61 | -1,66% | 853,00 |
| 02.07.2025 | 27,00 | 27,27 | 26,78 | 27,06 | 0,78% | 2.174,00 |
| 01.07.2025 | 25,99 | 27,51 | 25,97 | 26,85 | 3,19% | 478,00 |
| 30.06.2025 | 26,39 | 26,52 | 25,89 | 26,02 | -1,06% | 2.491,00 |
| 27.06.2025 | 26,72 | 26,72 | 26,15 | 26,30 | -0,60% | 1.054,00 |
| 26.06.2025 | 26,77 | 26,96 | 26,39 | 26,46 | -1,16% | 778,00 |
| 25.06.2025 | 27,70 | 27,87 | 26,75 | 26,77 | -3,32% | 2.884,00 |
| 24.06.2025 | 27,79 | 27,86 | 27,56 | 27,69 | 0,16% | 633,00 |
| 23.06.2025 | 27,64 | 28,00 | 27,40 | 27,65 | 0,05% | 733,00 |
| 20.06.2025 | 27,62 | 27,94 | 27,50 | 27,63 | 0,49% | 538,00 |
| 19.06.2025 | 27,73 | 27,76 | 27,50 | 27,50 | -0,88% | 256,00 |
| 18.06.2025 | 27,86 | 27,94 | 27,55 | 27,74 | 0,11% | 777,00 |
| 17.06.2025 | 27,78 | 28,14 | 27,68 | 27,71 | -0,65% | 1.231,00 |
| 16.06.2025 | 28,59 | 28,66 | 27,47 | 27,89 | -1,71% | 2.168,00 |
| 13.06.2025 | 28,67 | 29,17 | 28,35 | 28,38 | -1,39% | 3.827,00 |
| 12.06.2025 | 29,03 | 29,11 | 28,33 | 28,78 | -1,10% | 3.818,00 |
| 11.06.2025 | 29,78 | 29,83 | 29,05 | 29,10 | -2,38% | 913,00 |
| 10.06.2025 | 30,00 | 30,18 | 29,59 | 29,81 | -0,72% | 967,00 |
| 09.06.2025 | 30,29 | 30,43 | 29,84 | 30,02 | -0,81% | 3.388,00 |
| 06.06.2025 | 29,93 | 30,44 | 29,82 | 30,27 | 1,54% | 464,00 |
| 05.06.2025 | 30,03 | 30,23 | 29,56 | 29,81 | -0,72% | 1.364,00 |
| 04.06.2025 | 30,16 | 30,39 | 29,85 | 30,02 | -0,48% | 4.185,00 |
| 03.06.2025 | 29,82 | 30,33 | 29,39 | 30,17 | 1,00% | 915,00 |
| 02.06.2025 | 29,76 | 30,99 | 29,46 | 29,87 | -0,43% | 1.619,00 |
| 30.05.2025 | 30,17 | 30,40 | 29,99 | 30,00 | -0,20% | 785,00 |
| 29.05.2025 | 30,35 | 30,50 | 29,57 | 30,06 | 0,47% | 839,00 |
| 28.05.2025 | 30,31 | 30,61 | 29,89 | 29,92 | -1,29% | 783,00 |
| 27.05.2025 | 29,81 | 30,42 | 29,49 | 30,31 | 1,47% | 134,00 |
| 26.05.2025 | 29,83 | 30,14 | 29,71 | 29,87 | 1,29% | 1.235,00 |
| 23.05.2025 | 30,13 | 30,32 | 29,06 | 29,49 | -2,48% | 1.238,00 |
| 22.05.2025 | 30,27 | 30,64 | 29,92 | 30,24 | -0,03% | 965,00 |
| 21.05.2025 | 31,42 | 31,74 | 30,21 | 30,25 | -4,39% | 1.130,00 |
| 20.05.2025 | 31,44 | 32,00 | 31,31 | 31,64 | 0,25% | 453,00 |
| 19.05.2025 | 31,68 | 31,80 | 31,28 | 31,56 | -0,96% | 1.083,00 |
| 16.05.2025 | 31,16 | 31,93 | 31,01 | 31,86 | 2,03% | 556,00 |
| 15.05.2025 | 30,55 | 31,34 | 30,44 | 31,23 | 1,63% | 502,00 |
| 14.05.2025 | 31,50 | 31,62 | 30,58 | 30,73 | -2,34% | 1.030,00 |
| 13.05.2025 | 32,25 | 32,63 | 31,32 | 31,46 | -2,87% | 658,00 |