31,940€
-0,96%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 32,61 | 32,80 | 31,56 | 31,95 | -0,93% | 2.332,00 |
| 24.04.2025 | 32,98 | 33,05 | 32,22 | 32,25 | -2,76% | 545,00 |
| 23.04.2025 | 33,84 | 33,92 | 32,74 | 33,17 | -0,02% | 471,00 |
| 22.04.2025 | 32,52 | 33,41 | 32,51 | 33,17 | 0,55% | 163,00 |
| 17.04.2025 | 32,71 | 33,22 | 32,09 | 32,99 | 1,88% | 286,00 |
| 16.04.2025 | 32,91 | 33,52 | 32,26 | 32,38 | -3,14% | 225,00 |
| 15.04.2025 | 34,21 | 34,47 | 33,30 | 33,43 | -2,42% | 730,00 |
| 14.04.2025 | 33,68 | 34,34 | 33,60 | 34,26 | 1,96% | 342,00 |
| 11.04.2025 | 33,98 | 34,16 | 32,72 | 33,60 | -0,39% | 1.441,00 |
| 10.04.2025 | 34,83 | 35,11 | 33,19 | 33,73 | -3,60% | 386,00 |
| 09.04.2025 | 32,67 | 35,04 | 32,58 | 34,99 | 4,17% | 184,00 |
| 08.04.2025 | 35,31 | 35,51 | 33,32 | 33,59 | -3,64% | 938,00 |
| 07.04.2025 | 34,49 | 35,78 | 33,87 | 34,86 | -1,64% | 304,00 |
| 04.04.2025 | 35,82 | 36,67 | 35,24 | 35,44 | -1,81% | 727,00 |
| 03.04.2025 | 34,86 | 36,35 | 34,63 | 36,10 | -0,61% | - |
| 02.04.2025 | 36,92 | 37,15 | 36,08 | 36,32 | -1,78% | 633,00 |
| 01.04.2025 | 36,80 | 37,26 | 36,37 | 36,98 | 0,16% | 674,00 |
| 31.03.2025 | 36,64 | 37,63 | 36,50 | 36,92 | 0,57% | 376,00 |
| 28.03.2025 | 36,65 | 37,11 | 36,53 | 36,71 | 0,12% | 348,00 |
| 27.03.2025 | 36,70 | 36,77 | 36,36 | 36,66 | 0,70% | 390,00 |
| 26.03.2025 | 35,35 | 36,53 | 35,26 | 36,41 | 2,97% | 800,00 |
| 25.03.2025 | 35,18 | 35,62 | 34,98 | 35,36 | 0,44% | 601,00 |
| 24.03.2025 | 35,34 | 35,60 | 35,00 | 35,20 | 0,00% | 1.240,00 |
| 21.03.2025 | 35,13 | 35,53 | 34,90 | 35,20 | 0,54% | 1.238,00 |
| 20.03.2025 | 35,41 | 35,74 | 34,87 | 35,01 | -0,89% | 938,00 |
| 19.03.2025 | 35,59 | 36,03 | 34,71 | 35,33 | -0,38% | 2.723,00 |
| 18.03.2025 | 35,69 | 36,06 | 35,39 | 35,46 | -0,73% | 371,00 |
| 17.03.2025 | 36,00 | 36,05 | 35,30 | 35,72 | 1,19% | 1.372,00 |
| 14.03.2025 | 35,61 | 35,75 | 34,99 | 35,30 | -0,59% | 1.348,00 |
| 13.03.2025 | 35,52 | 36,12 | 35,09 | 35,51 | -0,10% | 751,00 |
| 12.03.2025 | 36,72 | 37,01 | 35,06 | 35,55 | -2,92% | 1.626,00 |
| 11.03.2025 | 38,74 | 38,75 | 36,56 | 36,62 | -5,55% | 53,00 |
| 10.03.2025 | 38,63 | 40,44 | 38,25 | 38,77 | 0,47% | 565,00 |
| 07.03.2025 | 36,79 | 40,28 | 36,56 | 38,59 | 4,55% | 1.713,00 |
| 06.03.2025 | 36,32 | 37,04 | 35,87 | 36,91 | 1,61% | 1.101,00 |
| 05.03.2025 | 37,55 | 37,90 | 34,93 | 36,32 | -4,33% | 1.378,00 |
| 04.03.2025 | 39,31 | 40,22 | 37,81 | 37,97 | -3,59% | 1.295,00 |
| 03.03.2025 | 38,53 | 39,43 | 38,01 | 39,38 | 2,02% | 155,00 |
| 28.02.2025 | 38,35 | 39,16 | 38,28 | 38,60 | 0,80% | 76,00 |
| 27.02.2025 | 38,39 | 38,66 | 37,91 | 38,30 | 0,34% | 356,00 |
| 26.02.2025 | 39,79 | 39,82 | 37,85 | 38,17 | -3,72% | 621,00 |
| 25.02.2025 | 39,48 | 40,30 | 39,27 | 39,64 | 0,32% | 181,00 |
| 24.02.2025 | 38,89 | 40,12 | 38,57 | 39,52 | 1,76% | 779,00 |
| 21.02.2025 | 37,49 | 39,22 | 37,33 | 38,83 | 3,70% | 327,00 |
| 20.02.2025 | 37,33 | 37,91 | 36,78 | 37,45 | 1,05% | 546,00 |
| 19.02.2025 | 36,53 | 37,14 | 36,43 | 37,06 | 1,48% | 689,00 |
| 18.02.2025 | 37,20 | 37,28 | 36,33 | 36,52 | -1,67% | 1.530,00 |
| 17.02.2025 | 36,84 | 37,24 | 36,69 | 37,14 | 0,79% | 385,00 |
| 14.02.2025 | 37,01 | 37,31 | 36,69 | 36,85 | -0,22% | 681,00 |
| 13.02.2025 | 36,60 | 37,37 | 36,00 | 36,93 | 0,87% | 2.911,00 |
| 12.02.2025 | 36,63 | 36,96 | 36,18 | 36,61 | -0,11% | 265,00 |
| 11.02.2025 | 36,20 | 36,76 | 35,94 | 36,65 | 1,03% | 2.096,00 |
| 10.02.2025 | 36,45 | 36,56 | 35,85 | 36,27 | -0,23% | 925,00 |
| 07.02.2025 | 36,15 | 36,38 | 35,88 | 36,36 | 0,76% | 858,00 |
| 06.02.2025 | 35,95 | 36,60 | 35,79 | 36,08 | 0,67% | 1.015,00 |
| 05.02.2025 | 35,96 | 36,13 | 35,49 | 35,84 | -0,65% | 434,00 |
| 04.02.2025 | 36,98 | 37,09 | 35,82 | 36,08 | -2,57% | 2.418,00 |
| 03.02.2025 | 37,29 | 37,74 | 36,96 | 37,03 | -0,96% | 1.217,00 |
| 31.01.2025 | 38,21 | 38,42 | 37,28 | 37,39 | -1,76% | 452,00 |
| 30.01.2025 | 37,20 | 38,19 | 36,96 | 38,06 | 2,48% | 1.317,00 |
| 29.01.2025 | 37,70 | 38,34 | 37,01 | 37,14 | -1,54% | 238,00 |
| 28.01.2025 | 38,19 | 38,65 | 37,59 | 37,72 | -1,04% | 1.355,00 |
| 27.01.2025 | 36,96 | 38,54 | 36,73 | 38,11 | 2,69% | 1.015,00 |
| 24.01.2025 | 36,88 | 37,36 | 36,28 | 37,11 | 0,23% | 1.943,00 |
| 23.01.2025 | 36,78 | 37,16 | 36,55 | 37,03 | 0,68% | 1.380,00 |
| 22.01.2025 | 37,53 | 37,62 | 36,77 | 36,78 | -1,95% | 338,00 |
| 21.01.2025 | 37,88 | 38,31 | 37,35 | 37,51 | -0,61% | 668,00 |
| 20.01.2025 | 37,83 | 38,11 | 37,58 | 37,74 | -0,57% | 999,00 |
| 17.01.2025 | 38,21 | 38,47 | 37,80 | 37,95 | -0,39% | 185,00 |
| 16.01.2025 | 37,65 | 38,19 | 37,38 | 38,10 | 1,34% | 162,00 |
| 15.01.2025 | 37,72 | 38,01 | 37,07 | 37,60 | -0,24% | 88,00 |
| 14.01.2025 | 37,73 | 37,90 | 37,31 | 37,69 | -0,32% | 50,00 |
| 13.01.2025 | 36,91 | 38,09 | 36,62 | 37,81 | 2,61% | 897,00 |
| 10.01.2025 | 38,09 | 38,51 | 36,83 | 36,85 | -3,13% | 2.273,00 |
| 09.01.2025 | 38,04 | 38,12 | 37,96 | 38,04 | 0,05% | 182,00 |
| 08.01.2025 | 38,66 | 38,97 | 37,77 | 38,02 | -1,52% | 637,00 |
| 07.01.2025 | 38,93 | 39,26 | 38,49 | 38,60 | -0,97% | 314,00 |
| 06.01.2025 | 40,46 | 40,52 | 38,96 | 38,98 | -3,75% | 627,00 |
| 03.01.2025 | 40,97 | 41,17 | 40,35 | 40,50 | -1,10% | 110,00 |
| 02.01.2025 | 40,11 | 41,09 | 39,50 | 40,95 | 2,79% | 662,00 |
| 30.12.2024 | 39,82 | 40,22 | 39,80 | 39,84 | -0,62% | 138,00 |
| 27.12.2024 | 40,05 | 40,37 | 39,88 | 40,09 | 0,73% | 301,00 |
| 23.12.2024 | 39,93 | 40,09 | 39,56 | 39,80 | 0,03% | 499,00 |
| 20.12.2024 | 40,07 | 40,25 | 39,40 | 39,79 | -0,80% | 495,00 |
| 19.12.2024 | 40,17 | 40,47 | 39,65 | 40,11 | -0,22% | 50,00 |
| 18.12.2024 | 41,03 | 41,18 | 39,63 | 40,20 | -1,95% | 406,00 |
| 17.12.2024 | 40,44 | 41,29 | 40,24 | 41,00 | 1,23% | 51,00 |
| 16.12.2024 | 40,93 | 41,31 | 40,50 | 40,50 | -1,07% | 401,00 |
| 13.12.2024 | 41,03 | 41,23 | 40,58 | 40,94 | -0,10% | 74,00 |
| 12.12.2024 | 40,83 | 41,27 | 40,67 | 40,98 | 0,09% | 562,00 |
| 11.12.2024 | 41,37 | 41,84 | 40,87 | 40,95 | -0,94% | 430,00 |
| 10.12.2024 | 40,82 | 41,67 | 40,63 | 41,34 | 1,15% | - |
| 09.12.2024 | 40,50 | 41,33 | 40,31 | 40,87 | 1,03% | 222,00 |
| 06.12.2024 | 40,32 | 40,73 | 40,16 | 40,45 | 0,50% | 1.732,00 |
| 05.12.2024 | 40,74 | 40,85 | 40,06 | 40,25 | -0,79% | 2.783,00 |
| 04.12.2024 | 42,53 | 42,97 | 40,52 | 40,57 | -6,38% | 1.581,00 |
| 03.12.2024 | 44,04 | 44,12 | 43,25 | 43,34 | -1,67% | 9,00 |
| 02.12.2024 | 43,87 | 44,26 | 43,76 | 44,07 | 0,81% | 91,00 |
| 29.11.2024 | 43,67 | 43,94 | 43,54 | 43,72 | -0,09% | - |
| 28.11.2024 | 43,73 | 43,79 | 43,69 | 43,76 | 0,39% | - |