27,815€
-0,23%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 27,90 | 28,10 | 27,46 | 27,81 | -0,27% | 2.330,00 |
| 24.07.2025 | 28,32 | 28,44 | 27,83 | 27,88 | -1,55% | 1.361,00 |
| 23.07.2025 | 27,42 | 28,54 | 27,32 | 28,32 | 3,32% | 3.139,00 |
| 22.07.2025 | 26,35 | 27,70 | 26,34 | 27,41 | 4,12% | 1.439,00 |
| 21.07.2025 | 26,54 | 27,02 | 26,26 | 26,33 | -1,29% | 1.848,00 |
| 18.07.2025 | 27,00 | 27,03 | 26,60 | 26,67 | -1,22% | 8.933,00 |
| 17.07.2025 | 26,59 | 27,15 | 26,59 | 27,00 | 1,39% | 876,00 |
| 16.07.2025 | 26,18 | 26,63 | 25,96 | 26,63 | 1,52% | 1.442,00 |
| 15.07.2025 | 26,37 | 26,48 | 26,08 | 26,23 | -0,25% | 1.048,00 |
| 14.07.2025 | 26,60 | 26,87 | 26,15 | 26,30 | -1,70% | 1.446,00 |
| 11.07.2025 | 26,09 | 26,79 | 25,67 | 26,75 | 2,59% | 1.567,00 |
| 10.07.2025 | 26,22 | 26,54 | 25,16 | 26,08 | -0,52% | 5.067,00 |
| 09.07.2025 | 26,47 | 26,65 | 25,81 | 26,21 | -1,00% | 1.082,00 |
| 08.07.2025 | 26,28 | 26,66 | 25,91 | 26,48 | 0,86% | 308,00 |
| 07.07.2025 | 26,49 | 26,75 | 26,04 | 26,25 | -0,64% | 860,00 |
| 04.07.2025 | 26,40 | 26,64 | 26,00 | 26,42 | -0,71% | 1.542,00 |
| 03.07.2025 | 26,86 | 27,08 | 26,49 | 26,61 | -1,66% | 853,00 |
| 02.07.2025 | 27,00 | 27,27 | 26,78 | 27,06 | 0,78% | 2.174,00 |
| 01.07.2025 | 25,99 | 27,51 | 25,97 | 26,85 | 3,19% | 478,00 |
| 30.06.2025 | 26,39 | 26,52 | 25,89 | 26,02 | -1,06% | 2.491,00 |
| 27.06.2025 | 26,72 | 26,72 | 26,15 | 26,30 | -0,60% | 1.054,00 |
| 26.06.2025 | 26,77 | 26,96 | 26,39 | 26,46 | -1,16% | 778,00 |
| 25.06.2025 | 27,70 | 27,87 | 26,75 | 26,77 | -3,32% | 2.884,00 |
| 24.06.2025 | 27,79 | 27,86 | 27,56 | 27,69 | 0,16% | 633,00 |
| 23.06.2025 | 27,64 | 28,00 | 27,40 | 27,65 | 0,05% | 733,00 |
| 20.06.2025 | 27,62 | 27,94 | 27,50 | 27,63 | 0,49% | 538,00 |
| 19.06.2025 | 27,73 | 27,76 | 27,50 | 27,50 | -0,88% | 256,00 |
| 18.06.2025 | 27,86 | 27,94 | 27,55 | 27,74 | 0,11% | 777,00 |
| 17.06.2025 | 27,78 | 28,14 | 27,68 | 27,71 | -0,65% | 1.231,00 |
| 16.06.2025 | 28,59 | 28,66 | 27,47 | 27,89 | -1,71% | 2.168,00 |
| 13.06.2025 | 28,67 | 29,17 | 28,35 | 28,38 | -1,39% | 3.827,00 |
| 12.06.2025 | 29,03 | 29,11 | 28,33 | 28,78 | -1,10% | 3.818,00 |
| 11.06.2025 | 29,78 | 29,83 | 29,05 | 29,10 | -2,38% | 913,00 |
| 10.06.2025 | 30,00 | 30,18 | 29,59 | 29,81 | -0,72% | 967,00 |
| 09.06.2025 | 30,29 | 30,43 | 29,84 | 30,02 | -0,81% | 3.388,00 |
| 06.06.2025 | 29,93 | 30,44 | 29,82 | 30,27 | 1,54% | 464,00 |
| 05.06.2025 | 30,03 | 30,23 | 29,56 | 29,81 | -0,72% | 1.364,00 |
| 04.06.2025 | 30,16 | 30,39 | 29,85 | 30,02 | -0,48% | 4.185,00 |
| 03.06.2025 | 29,82 | 30,33 | 29,39 | 30,17 | 1,00% | 915,00 |
| 02.06.2025 | 29,76 | 30,99 | 29,46 | 29,87 | -0,43% | 1.619,00 |
| 30.05.2025 | 30,17 | 30,40 | 29,99 | 30,00 | -0,20% | 785,00 |
| 29.05.2025 | 30,35 | 30,50 | 29,57 | 30,06 | 0,47% | 839,00 |
| 28.05.2025 | 30,31 | 30,61 | 29,89 | 29,92 | -1,29% | 783,00 |
| 27.05.2025 | 29,81 | 30,42 | 29,49 | 30,31 | 1,47% | 134,00 |
| 26.05.2025 | 29,83 | 30,14 | 29,71 | 29,87 | 1,29% | 1.235,00 |
| 23.05.2025 | 30,13 | 30,32 | 29,06 | 29,49 | -2,48% | 1.238,00 |
| 22.05.2025 | 30,27 | 30,64 | 29,92 | 30,24 | -0,03% | 965,00 |
| 21.05.2025 | 31,42 | 31,74 | 30,21 | 30,25 | -4,39% | 1.130,00 |
| 20.05.2025 | 31,44 | 32,00 | 31,31 | 31,64 | 0,25% | 453,00 |
| 19.05.2025 | 31,68 | 31,80 | 31,28 | 31,56 | -0,96% | 1.083,00 |
| 16.05.2025 | 31,16 | 31,93 | 31,01 | 31,86 | 2,03% | 556,00 |
| 15.05.2025 | 30,55 | 31,34 | 30,44 | 31,23 | 1,63% | 502,00 |
| 14.05.2025 | 31,50 | 31,62 | 30,58 | 30,73 | -2,34% | 1.030,00 |
| 13.05.2025 | 32,25 | 32,63 | 31,32 | 31,46 | -2,87% | 658,00 |
| 12.05.2025 | 31,93 | 32,65 | 31,53 | 32,39 | 3,27% | 2.226,00 |
| 09.05.2025 | 31,89 | 31,89 | 31,35 | 31,37 | -1,04% | 721,00 |
| 08.05.2025 | 31,45 | 31,90 | 30,96 | 31,70 | 1,55% | 976,00 |
| 07.05.2025 | 31,39 | 31,72 | 30,88 | 31,21 | -0,11% | 572,00 |
| 06.05.2025 | 31,31 | 31,56 | 31,04 | 31,25 | -0,67% | 104,00 |
| 05.05.2025 | 31,61 | 32,10 | 31,15 | 31,46 | -0,76% | 1.178,00 |
| 02.05.2025 | 31,69 | 31,95 | 31,38 | 31,70 | -1,60% | 222,00 |
| 30.04.2025 | 31,57 | 32,33 | 31,50 | 32,21 | 1,66% | 2.522,00 |
| 29.04.2025 | 31,53 | 31,73 | 31,00 | 31,69 | 0,96% | 231,00 |
| 28.04.2025 | 31,74 | 32,14 | 31,28 | 31,39 | -1,77% | 407,00 |
| 25.04.2025 | 32,61 | 32,80 | 31,56 | 31,95 | -0,93% | 2.332,00 |
| 24.04.2025 | 32,98 | 33,05 | 32,22 | 32,25 | -2,76% | 545,00 |
| 23.04.2025 | 33,84 | 33,92 | 32,74 | 33,17 | -0,02% | 471,00 |
| 22.04.2025 | 32,52 | 33,41 | 32,51 | 33,17 | 0,55% | 163,00 |
| 17.04.2025 | 32,71 | 33,22 | 32,09 | 32,99 | 1,88% | 286,00 |
| 16.04.2025 | 32,91 | 33,52 | 32,26 | 32,38 | -3,14% | 225,00 |
| 15.04.2025 | 34,21 | 34,47 | 33,30 | 33,43 | -2,42% | 730,00 |
| 14.04.2025 | 33,68 | 34,34 | 33,60 | 34,26 | 1,96% | 342,00 |
| 11.04.2025 | 33,98 | 34,16 | 32,72 | 33,60 | -0,39% | 1.441,00 |
| 10.04.2025 | 34,83 | 35,11 | 33,19 | 33,73 | -3,60% | 386,00 |
| 09.04.2025 | 32,67 | 35,04 | 32,58 | 34,99 | 4,17% | 184,00 |
| 08.04.2025 | 35,31 | 35,51 | 33,32 | 33,59 | -3,64% | 938,00 |
| 07.04.2025 | 34,49 | 35,78 | 33,87 | 34,86 | -1,64% | 304,00 |
| 04.04.2025 | 35,82 | 36,67 | 35,24 | 35,44 | -1,81% | 727,00 |
| 03.04.2025 | 34,86 | 36,35 | 34,63 | 36,10 | -0,61% | - |
| 02.04.2025 | 36,92 | 37,15 | 36,08 | 36,32 | -1,78% | 633,00 |
| 01.04.2025 | 36,80 | 37,26 | 36,37 | 36,98 | 0,16% | 674,00 |
| 31.03.2025 | 36,64 | 37,63 | 36,50 | 36,92 | 0,57% | 376,00 |
| 28.03.2025 | 36,65 | 37,11 | 36,53 | 36,71 | 0,12% | 348,00 |
| 27.03.2025 | 36,70 | 36,77 | 36,36 | 36,66 | 0,70% | 390,00 |
| 26.03.2025 | 35,35 | 36,53 | 35,26 | 36,41 | 2,97% | 800,00 |
| 25.03.2025 | 35,18 | 35,62 | 34,98 | 35,36 | 0,44% | 601,00 |
| 24.03.2025 | 35,34 | 35,60 | 35,00 | 35,20 | 0,00% | 1.240,00 |
| 21.03.2025 | 35,13 | 35,53 | 34,90 | 35,20 | 0,54% | 1.238,00 |
| 20.03.2025 | 35,41 | 35,74 | 34,87 | 35,01 | -0,89% | 938,00 |
| 19.03.2025 | 35,59 | 36,03 | 34,71 | 35,33 | -0,38% | 2.723,00 |
| 18.03.2025 | 35,69 | 36,06 | 35,39 | 35,46 | -0,73% | 371,00 |
| 17.03.2025 | 36,00 | 36,05 | 35,30 | 35,72 | 1,19% | 1.372,00 |
| 14.03.2025 | 35,61 | 35,75 | 34,99 | 35,30 | -0,59% | 1.348,00 |
| 13.03.2025 | 35,52 | 36,12 | 35,09 | 35,51 | -0,10% | 751,00 |
| 12.03.2025 | 36,72 | 37,01 | 35,06 | 35,55 | -2,92% | 1.626,00 |
| 11.03.2025 | 38,74 | 38,75 | 36,56 | 36,62 | -5,55% | 53,00 |
| 10.03.2025 | 38,63 | 40,44 | 38,25 | 38,77 | 0,47% | 565,00 |
| 07.03.2025 | 36,79 | 40,28 | 36,56 | 38,59 | 4,55% | 1.713,00 |
| 06.03.2025 | 36,32 | 37,04 | 35,87 | 36,91 | 1,61% | 1.101,00 |
| 05.03.2025 | 37,55 | 37,90 | 34,93 | 36,32 | -4,33% | 1.378,00 |