17,669€
-0,07%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,31 | 17,79 | 17,24 | 17,77 | 3,12% | 1.574,00 |
| 19.10.2026 | 17,72 | 17,76 | 17,10 | 17,23 | -3,21% | 3.526,00 |
| 16.10.2026 | 17,70 | 17,85 | 17,60 | 17,80 | -0,08% | 931,00 |
| 15.10.2026 | 17,02 | 18,26 | 17,01 | 17,82 | 4,83% | 2.722,00 |
| 14.10.2026 | 16,93 | 17,16 | 16,84 | 17,00 | 0,91% | 17.175,00 |
| 13.10.2026 | 17,07 | 17,33 | 16,84 | 16,84 | -2,00% | 3.890,00 |
| 12.10.2026 | 17,10 | 17,30 | 16,94 | 17,19 | -0,45% | 2.812,00 |
| 09.10.2026 | 17,28 | 17,33 | 17,00 | 17,26 | 0,20% | 1.110,00 |
| 08.10.2026 | 16,85 | 17,29 | 16,80 | 17,23 | 1,37% | 849,00 |
| 07.10.2026 | 16,96 | 17,12 | 16,64 | 17,00 | 0,53% | 4.041,00 |
| 06.10.2026 | 17,26 | 17,27 | 16,81 | 16,91 | -3,03% | 5.237,00 |
| 05.10.2026 | 17,41 | 17,70 | 17,30 | 17,43 | 0,05% | 1.915,00 |
| 02.10.2026 | 17,38 | 17,58 | 17,18 | 17,43 | 1,88% | 1.122,00 |
| 01.10.2026 | 17,58 | 17,60 | 17,00 | 17,10 | -3,50% | 4.845,00 |
| 30.09.2026 | 17,86 | 17,99 | 17,50 | 17,72 | -0,30% | 2.814,00 |
| 29.09.2026 | 17,60 | 17,87 | 17,55 | 17,78 | 2,08% | 581,00 |
| 28.09.2026 | 17,03 | 17,60 | 16,93 | 17,42 | 0,50% | 2.385,00 |
| 25.09.2026 | 17,53 | 17,54 | 17,19 | 17,33 | -2,22% | 4.988,00 |
| 24.09.2026 | 17,80 | 18,13 | 17,64 | 17,72 | -0,78% | 6.756,00 |
| 23.09.2026 | 17,70 | 17,93 | 17,57 | 17,86 | 1,81% | 2.652,00 |
| 22.09.2026 | 17,44 | 17,98 | 17,30 | 17,54 | -0,78% | 4.592,00 |
| 21.09.2026 | 18,07 | 18,27 | 17,62 | 17,68 | -3,08% | 23.987,00 |
| 18.09.2026 | 18,59 | 18,61 | 18,11 | 18,24 | -2,16% | 2.531,00 |
| 17.09.2026 | 18,77 | 19,06 | 18,59 | 18,65 | -0,92% | 12.924,00 |
| 16.09.2026 | 18,55 | 18,95 | 18,38 | 18,82 | 3,10% | 3.020,00 |
| 15.09.2026 | 18,39 | 18,49 | 18,23 | 18,25 | -1,53% | 2.412,00 |
| 14.09.2026 | 18,17 | 18,71 | 18,17 | 18,54 | 1,97% | 2.614,00 |
| 11.09.2026 | 18,10 | 18,37 | 18,06 | 18,18 | 0,90% | 5.336,00 |
| 10.09.2026 | 18,86 | 18,94 | 17,97 | 18,02 | -4,25% | 3.777,00 |
| 09.09.2026 | 18,72 | 19,00 | 18,49 | 18,82 | 0,22% | 6.317,00 |
| 08.09.2026 | 18,55 | 18,78 | 17,82 | 18,77 | 4,27% | 3.461,00 |
| 07.09.2026 | 18,72 | 18,79 | 17,91 | 18,01 | -2,51% | 9.866,00 |
| 04.09.2026 | 18,95 | 19,25 | 18,11 | 18,47 | -2,27% | 9.235,00 |
| 03.09.2026 | 20,59 | 20,75 | 18,01 | 18,90 | -8,07% | 47.365,00 |
| 02.09.2026 | 20,53 | 20,82 | 20,41 | 20,56 | -0,02% | 2.293,00 |
| 01.09.2026 | 20,32 | 20,81 | 20,31 | 20,56 | 1,03% | 638,00 |
| 31.08.2026 | 20,24 | 20,47 | 20,07 | 20,35 | 1,13% | 4.648,00 |
| 28.08.2026 | 19,96 | 20,27 | 19,96 | 20,13 | 0,59% | 2.047,00 |
| 27.08.2026 | 19,94 | 20,14 | 19,67 | 20,01 | -0,87% | 1.427,00 |
| 26.08.2026 | 20,10 | 20,25 | 20,00 | 20,18 | -0,35% | 595,00 |
| 25.08.2026 | 20,82 | 20,88 | 20,20 | 20,25 | -1,94% | 1.118,00 |
| 24.08.2026 | 20,41 | 20,76 | 20,36 | 20,65 | 0,95% | 4.599,00 |
| 21.08.2026 | 20,37 | 20,67 | 20,21 | 20,46 | 0,91% | 6.261,00 |
| 20.08.2026 | 20,47 | 20,48 | 19,62 | 20,27 | -1,63% | 1.642,00 |
| 19.08.2026 | 19,70 | 20,73 | 19,56 | 20,61 | 4,37% | 5.547,00 |
| 18.08.2026 | 19,56 | 19,92 | 19,55 | 19,75 | 0,24% | 591,00 |
| 17.08.2026 | 20,08 | 20,27 | 19,65 | 19,70 | -1,94% | 4.143,00 |
| 14.08.2026 | 20,29 | 20,36 | 19,89 | 20,09 | 0,10% | 3.179,00 |
| 13.08.2026 | 19,65 | 20,20 | 19,51 | 20,07 | 2,31% | 4.231,00 |
| 12.08.2026 | 19,76 | 19,84 | 19,24 | 19,62 | -0,07% | 1.992,00 |
| 11.08.2026 | 19,48 | 19,81 | 19,17 | 19,63 | 1,03% | 2.129,00 |
| 10.08.2026 | 19,89 | 20,01 | 19,39 | 19,43 | -2,69% | 2.904,00 |
| 07.08.2026 | 19,66 | 20,08 | 19,40 | 19,97 | 1,71% | 4.312,00 |
| 06.08.2026 | 20,08 | 20,18 | 19,59 | 19,63 | -0,61% | 2.734,00 |
| 05.08.2026 | 19,71 | 19,87 | 19,55 | 19,75 | 0,02% | 2.210,00 |
| 04.08.2026 | 19,47 | 19,77 | 19,22 | 19,75 | 2,25% | 4.471,00 |
| 03.08.2026 | 19,20 | 19,58 | 19,00 | 19,31 | 1,38% | 1.689,00 |
| 31.07.2026 | 19,42 | 19,46 | 18,95 | 19,05 | -0,26% | 3.433,00 |
| 30.07.2026 | 20,00 | 20,12 | 19,07 | 19,10 | -3,72% | 3.183,00 |
| 29.07.2026 | 19,98 | 20,31 | 19,83 | 19,84 | -1,07% | 2.740,00 |
| 28.07.2026 | 19,62 | 20,60 | 19,61 | 20,05 | 1,62% | 8.854,00 |
| 27.07.2026 | 19,32 | 19,97 | 19,08 | 19,73 | 3,48% | 2.191,00 |
| 24.07.2026 | 18,92 | 19,15 | 18,78 | 19,07 | 1,85% | 1.281,00 |
| 23.07.2026 | 19,24 | 19,33 | 18,72 | 18,72 | -4,61% | 4.142,00 |
| 22.07.2026 | 19,56 | 19,88 | 19,48 | 19,63 | 0,94% | 6.092,00 |
| 21.07.2026 | 19,38 | 19,84 | 19,14 | 19,45 | 1,01% | 1.669,00 |
| 20.07.2026 | 19,48 | 19,48 | 19,01 | 19,25 | -0,90% | 2.829,00 |
| 17.07.2026 | 19,69 | 20,40 | 19,37 | 19,43 | -2,36% | 3.678,00 |
| 16.07.2026 | 19,08 | 19,93 | 18,98 | 19,89 | 4,77% | 1.247,00 |
| 15.07.2026 | 19,30 | 19,60 | 18,88 | 18,99 | -1,97% | 2.384,00 |
| 14.07.2026 | 19,56 | 19,56 | 18,96 | 19,37 | -0,45% | 1.001,00 |
| 13.07.2026 | 19,34 | 19,98 | 19,31 | 19,46 | 1,41% | 4.204,00 |
| 10.07.2026 | 18,81 | 19,29 | 18,78 | 19,19 | 0,98% | 1.075,00 |
| 09.07.2026 | 19,36 | 19,54 | 18,86 | 19,00 | -1,93% | 2.940,00 |
| 08.07.2026 | 20,03 | 20,51 | 19,33 | 19,37 | -4,42% | 2.285,00 |
| 07.07.2026 | 19,88 | 20,68 | 19,69 | 20,27 | 2,59% | 1.492,00 |
| 06.07.2026 | 20,23 | 20,64 | 19,59 | 19,76 | -2,92% | 5.496,00 |
| 03.07.2026 | 20,45 | 20,74 | 20,25 | 20,35 | 0,66% | 3.394,00 |
| 02.07.2026 | 20,33 | 20,58 | 19,95 | 20,22 | -2,18% | 3.957,00 |
| 01.07.2026 | 19,65 | 20,85 | 19,46 | 20,67 | 5,71% | 2.232,00 |
| 30.06.2026 | 20,26 | 20,34 | 19,51 | 19,55 | -1,33% | 4.872,00 |
| 29.06.2026 | 20,08 | 20,08 | 19,72 | 19,82 | -0,91% | 4.844,00 |
| 26.06.2026 | 19,63 | 20,00 | 19,50 | 20,00 | 1,10% | 4.176,00 |
| 25.06.2026 | 19,63 | 20,04 | 19,33 | 19,78 | 1,48% | 4.546,00 |
| 24.06.2026 | 18,71 | 19,57 | 18,65 | 19,49 | 5,87% | 3.969,00 |
| 23.06.2026 | 17,83 | 18,41 | 17,81 | 18,41 | 2,07% | 3.080,00 |
| 22.06.2026 | 18,71 | 18,79 | 18,00 | 18,04 | -2,90% | 12.473,00 |
| 19.06.2026 | 18,55 | 18,74 | 18,49 | 18,58 | -0,21% | 2.555,00 |
| 18.06.2026 | 18,44 | 18,65 | 18,26 | 18,62 | 1,77% | 2.688,00 |
| 17.06.2026 | 18,70 | 18,99 | 18,08 | 18,29 | -5,52% | 6.088,00 |
| 16.06.2026 | 19,26 | 19,45 | 19,14 | 19,36 | 0,24% | 1.643,00 |
| 15.06.2026 | 19,68 | 19,71 | 19,29 | 19,32 | -1,86% | 3.794,00 |
| 12.06.2026 | 19,60 | 19,90 | 19,60 | 19,68 | -1,98% | 4.864,00 |
| 11.06.2026 | 19,82 | 20,12 | 19,60 | 20,08 | 5,93% | 6.182,00 |
| 10.06.2026 | 19,21 | 19,22 | 18,92 | 18,96 | -0,56% | 1.862,00 |
| 09.06.2026 | 18,72 | 19,09 | 18,40 | 19,06 | 2,72% | 22.493,00 |
| 08.06.2026 | 18,70 | 19,41 | 17,88 | 18,56 | -0,08% | 6.005,00 |
| 05.06.2026 | 18,65 | 18,91 | 18,44 | 18,57 | 1,47% | 3.176,00 |
| 04.06.2026 | 18,02 | 18,68 | 18,02 | 18,30 | -0,46% | 5.561,00 |
| 03.06.2026 | 18,18 | 18,63 | 17,71 | 18,39 | 1,96% | 4.006,00 |