19,016€
-1,84%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,36 | 19,54 | 19,00 | 19,08 | -1,50% | 1.713,00 |
| 08.07.2026 | 20,03 | 20,51 | 19,33 | 19,37 | -4,42% | 2.285,00 |
| 07.07.2026 | 19,88 | 20,68 | 19,69 | 20,27 | 2,59% | 1.492,00 |
| 06.07.2026 | 20,23 | 20,64 | 19,59 | 19,76 | -2,92% | 5.496,00 |
| 03.07.2026 | 20,45 | 20,74 | 20,25 | 20,35 | 0,66% | 3.394,00 |
| 02.07.2026 | 20,33 | 20,58 | 19,95 | 20,22 | -2,18% | 3.957,00 |
| 01.07.2026 | 19,65 | 20,85 | 19,46 | 20,67 | 5,71% | 2.232,00 |
| 30.06.2026 | 20,26 | 20,34 | 19,51 | 19,55 | -1,33% | 4.872,00 |
| 29.06.2026 | 20,08 | 20,08 | 19,72 | 19,82 | -0,91% | 4.844,00 |
| 26.06.2026 | 19,63 | 20,00 | 19,50 | 20,00 | 1,10% | 4.176,00 |
| 25.06.2026 | 19,63 | 20,04 | 19,33 | 19,78 | 1,48% | 4.546,00 |
| 24.06.2026 | 18,71 | 19,57 | 18,65 | 19,49 | 5,87% | 3.969,00 |
| 23.06.2026 | 17,83 | 18,41 | 17,81 | 18,41 | 2,07% | 3.080,00 |
| 22.06.2026 | 18,71 | 18,79 | 18,00 | 18,04 | -2,90% | 12.473,00 |
| 19.06.2026 | 18,55 | 18,74 | 18,49 | 18,58 | -0,21% | 2.555,00 |
| 18.06.2026 | 18,44 | 18,65 | 18,26 | 18,62 | 1,77% | 2.688,00 |
| 17.06.2026 | 18,70 | 18,99 | 18,08 | 18,29 | -5,52% | 6.088,00 |
| 16.06.2026 | 19,26 | 19,45 | 19,14 | 19,36 | 0,24% | 1.643,00 |
| 15.06.2026 | 19,68 | 19,71 | 19,29 | 19,32 | -1,86% | 3.794,00 |
| 12.06.2026 | 19,60 | 19,90 | 19,60 | 19,68 | -1,98% | 4.864,00 |
| 11.06.2026 | 19,82 | 20,12 | 19,60 | 20,08 | 5,93% | 6.182,00 |
| 10.06.2026 | 19,21 | 19,22 | 18,92 | 18,96 | -0,56% | 1.862,00 |
| 09.06.2026 | 18,72 | 19,09 | 18,40 | 19,06 | 2,72% | 22.493,00 |
| 08.06.2026 | 18,70 | 19,41 | 17,88 | 18,56 | -0,08% | 6.005,00 |
| 05.06.2026 | 18,65 | 18,91 | 18,44 | 18,57 | 1,47% | 3.176,00 |
| 04.06.2026 | 18,02 | 18,68 | 18,02 | 18,30 | -0,46% | 5.561,00 |
| 03.06.2026 | 18,18 | 18,63 | 17,71 | 18,39 | 1,96% | 4.006,00 |
| 02.06.2026 | 18,03 | 18,37 | 17,99 | 18,03 | -0,56% | 6.539,00 |
| 01.06.2026 | 18,17 | 18,35 | 17,75 | 18,13 | 0,76% | 10.142,00 |
| 29.05.2026 | 17,85 | 18,02 | 17,68 | 18,00 | 0,82% | 3.652,00 |
| 28.05.2026 | 17,72 | 17,87 | 17,70 | 17,85 | 2,01% | 2.943,00 |
| 27.05.2026 | 17,34 | 17,58 | 17,27 | 17,50 | -0,38% | 2.306,00 |
| 26.05.2026 | 17,79 | 17,91 | 17,43 | 17,57 | -1,80% | 8.102,00 |
| 25.05.2026 | 17,66 | 17,99 | 17,66 | 17,89 | 2,98% | 2.688,00 |
| 22.05.2026 | 17,37 | 17,43 | 17,37 | 17,37 | 2,38% | 70,00 |
| 21.05.2026 | 17,30 | 17,45 | 16,86 | 16,97 | -3,22% | 9.882,00 |
| 20.05.2026 | 17,51 | 17,61 | 17,36 | 17,53 | 0,19% | 1.489,00 |
| 19.05.2026 | 17,43 | 18,12 | 17,35 | 17,50 | 0,92% | 8.791,00 |
| 18.05.2026 | 17,30 | 17,38 | 17,16 | 17,34 | 1,07% | 730,00 |
| 15.05.2026 | 17,32 | 17,54 | 17,14 | 17,16 | -1,37% | 2.865,00 |
| 14.05.2026 | 17,44 | 17,49 | 17,30 | 17,39 | 1,15% | 597,00 |
| 13.05.2026 | 17,45 | 17,56 | 17,17 | 17,20 | -1,07% | 3.670,00 |
| 12.05.2026 | 17,45 | 17,77 | 17,32 | 17,38 | 0,20% | 4.404,00 |
| 11.05.2026 | 17,65 | 17,97 | 17,33 | 17,35 | -2,41% | 3.343,00 |
| 08.05.2026 | 18,12 | 18,24 | 17,71 | 17,77 | -0,54% | 1.607,00 |
| 07.05.2026 | 17,95 | 17,97 | 17,80 | 17,87 | 0,34% | 724,00 |
| 06.05.2026 | 17,83 | 18,06 | 17,70 | 17,81 | -0,41% | 1.742,00 |
| 05.05.2026 | 17,59 | 17,92 | 17,43 | 17,88 | 1,93% | 2.339,00 |
| 04.05.2026 | 17,74 | 17,84 | 17,42 | 17,55 | -0,31% | 2.886,00 |
| 30.04.2026 | 17,39 | 17,71 | 17,37 | 17,60 | 0,38% | 2.003,00 |
| 29.04.2026 | 17,79 | 17,87 | 17,27 | 17,53 | -0,41% | 2.840,00 |
| 28.04.2026 | 17,53 | 17,97 | 17,45 | 17,61 | 0,42% | 3.253,00 |
| 27.04.2026 | 17,58 | 17,80 | 17,09 | 17,53 | 0,40% | 4.269,00 |
| 24.04.2026 | 17,96 | 18,02 | 17,39 | 17,46 | -2,28% | 2.371,00 |
| 23.04.2026 | 17,67 | 17,94 | 17,49 | 17,87 | 0,02% | 2.804,00 |
| 22.04.2026 | 17,96 | 17,96 | 17,78 | 17,87 | -0,28% | 2.437,00 |
| 21.04.2026 | 18,06 | 18,14 | 17,80 | 17,92 | -0,73% | 3.140,00 |
| 20.04.2026 | 17,86 | 18,05 | 17,57 | 18,05 | 0,46% | 11.761,00 |
| 17.04.2026 | 17,91 | 18,15 | 17,68 | 17,97 | 2,01% | 9.928,00 |
| 16.04.2026 | 17,37 | 17,76 | 17,37 | 17,61 | 1,61% | 2.532,00 |
| 15.04.2026 | 17,00 | 17,33 | 16,77 | 17,33 | 1,21% | 2.778,00 |
| 14.04.2026 | 17,22 | 17,33 | 17,13 | 17,13 | -0,15% | 3.903,00 |
| 13.04.2026 | 17,50 | 17,62 | 16,93 | 17,15 | -3,15% | 26.497,00 |
| 10.04.2026 | 17,82 | 18,05 | 17,56 | 17,71 | -0,82% | 21.796,00 |
| 09.04.2026 | 17,74 | 17,87 | 17,39 | 17,86 | 0,71% | 8.034,00 |
| 08.04.2026 | 18,10 | 18,30 | 17,69 | 17,73 | -2,80% | 9.838,00 |
| 07.04.2026 | 19,07 | 19,13 | 18,22 | 18,24 | -4,13% | 23.044,00 |
| 02.04.2026 | 19,06 | 19,25 | 19,01 | 19,03 | -1,07% | 2.033,00 |
| 01.04.2026 | 19,31 | 19,44 | 18,82 | 19,23 | -0,06% | 2.731,00 |
| 31.03.2026 | 19,44 | 19,50 | 19,03 | 19,25 | -0,13% | 15.400,00 |
| 30.03.2026 | 19,15 | 19,51 | 19,01 | 19,27 | 0,68% | 17.537,00 |
| 27.03.2026 | 18,21 | 19,19 | 18,11 | 19,14 | 4,73% | 11.250,00 |
| 26.03.2026 | 18,03 | 18,37 | 18,00 | 18,28 | 1,84% | 5.244,00 |
| 25.03.2026 | 18,14 | 18,24 | 17,83 | 17,95 | -1,74% | 6.440,00 |
| 24.03.2026 | 18,22 | 18,30 | 18,06 | 18,26 | 1,04% | 2.605,00 |
| 23.03.2026 | 18,30 | 18,48 | 17,98 | 18,08 | -1,18% | 32.046,00 |
| 20.03.2026 | 18,14 | 18,35 | 18,03 | 18,29 | 0,65% | 12.791,00 |
| 19.03.2026 | 18,47 | 18,57 | 18,14 | 18,17 | -1,16% | 35.399,00 |
| 18.03.2026 | 18,82 | 18,90 | 18,17 | 18,39 | -2,00% | 9.628,00 |
| 17.03.2026 | 18,57 | 18,82 | 18,48 | 18,76 | 0,71% | 2.779,00 |
| 16.03.2026 | 19,29 | 19,32 | 18,44 | 18,63 | -2,52% | 29.704,00 |
| 13.03.2026 | 18,95 | 19,35 | 18,80 | 19,11 | -0,31% | 29.501,00 |
| 12.03.2026 | 19,88 | 20,07 | 19,13 | 19,17 | -4,03% | 23.488,00 |
| 11.03.2026 | 21,38 | 21,80 | 19,38 | 19,98 | -6,15% | 87.589,00 |
| 10.03.2026 | 21,85 | 22,00 | 21,26 | 21,29 | -2,79% | 6.549,00 |
| 09.03.2026 | 21,80 | 22,30 | 21,74 | 21,90 | -1,44% | 3.076,00 |
| 06.03.2026 | 21,68 | 22,28 | 21,48 | 22,22 | 1,48% | 4.816,00 |
| 05.03.2026 | 21,67 | 22,08 | 21,47 | 21,89 | 0,41% | 4.502,00 |
| 04.03.2026 | 22,34 | 22,51 | 21,79 | 21,80 | -3,77% | 9.986,00 |
| 03.03.2026 | 22,49 | 23,70 | 22,13 | 22,66 | 0,49% | 15.222,00 |
| 02.03.2026 | 22,67 | 23,29 | 22,30 | 22,55 | -1,27% | 819,00 |
| 27.02.2026 | 22,69 | 23,06 | 22,66 | 22,84 | 0,31% | 1.476,00 |
| 26.02.2026 | 22,49 | 22,87 | 22,31 | 22,77 | 2,36% | 5.209,00 |
| 25.02.2026 | 23,23 | 23,35 | 22,23 | 22,24 | -3,33% | 6.872,00 |
| 24.02.2026 | 23,15 | 23,53 | 22,88 | 23,01 | -0,22% | 9.017,00 |
| 23.02.2026 | 22,71 | 23,16 | 22,57 | 23,06 | 0,94% | 12.973,00 |
| 20.02.2026 | 23,12 | 23,12 | 22,69 | 22,84 | -1,02% | 6.351,00 |
| 19.02.2026 | 23,50 | 23,56 | 22,88 | 23,08 | -1,87% | 2.336,00 |
| 18.02.2026 | 23,39 | 23,77 | 23,16 | 23,52 | 0,81% | 1.783,00 |
| 17.02.2026 | 25,05 | 25,19 | 22,87 | 23,33 | -7,39% | 8.392,00 |