39,810€
-0,75%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 40,07 | 40,25 | 39,40 | 39,79 | -0,80% | 495,00 |
| 19.12.2024 | 40,17 | 40,47 | 39,65 | 40,11 | -0,22% | 50,00 |
| 18.12.2024 | 41,03 | 41,18 | 39,63 | 40,20 | -1,95% | 406,00 |
| 17.12.2024 | 40,44 | 41,29 | 40,24 | 41,00 | 1,23% | 51,00 |
| 16.12.2024 | 40,93 | 41,31 | 40,50 | 40,50 | -1,07% | 401,00 |
| 13.12.2024 | 41,03 | 41,23 | 40,58 | 40,94 | -0,10% | 74,00 |
| 12.12.2024 | 40,83 | 41,27 | 40,67 | 40,98 | 0,09% | 562,00 |
| 11.12.2024 | 41,37 | 41,84 | 40,87 | 40,95 | -0,94% | 430,00 |
| 10.12.2024 | 40,82 | 41,67 | 40,63 | 41,34 | 1,15% | - |
| 09.12.2024 | 40,50 | 41,33 | 40,31 | 40,87 | 1,03% | 222,00 |
| 06.12.2024 | 40,32 | 40,73 | 40,16 | 40,45 | 0,50% | 1.732,00 |
| 05.12.2024 | 40,74 | 40,85 | 40,06 | 40,25 | -0,79% | 2.783,00 |
| 04.12.2024 | 42,53 | 42,97 | 40,52 | 40,57 | -6,38% | 1.581,00 |
| 03.12.2024 | 44,04 | 44,12 | 43,25 | 43,34 | -1,67% | 9,00 |
| 02.12.2024 | 43,87 | 44,26 | 43,76 | 44,07 | 0,81% | 91,00 |
| 29.11.2024 | 43,67 | 43,94 | 43,54 | 43,72 | -0,09% | - |
| 28.11.2024 | 43,73 | 43,79 | 43,69 | 43,76 | 0,39% | - |
| 27.11.2024 | 44,48 | 44,54 | 43,55 | 43,59 | -1,99% | 89,00 |
| 26.11.2024 | 43,87 | 44,57 | 43,51 | 44,47 | 1,59% | 213,00 |
| 25.11.2024 | 43,46 | 44,03 | 43,18 | 43,78 | 0,60% | 277,00 |
| 22.11.2024 | 42,49 | 43,57 | 42,41 | 43,52 | 2,58% | 20,00 |
| 21.11.2024 | 41,37 | 42,60 | 41,22 | 42,42 | 2,04% | - |
| 20.11.2024 | 41,23 | 41,73 | 41,14 | 41,57 | 1,11% | 176,00 |
| 19.11.2024 | 41,11 | 41,25 | 40,57 | 41,12 | 0,06% | 108,00 |
| 18.11.2024 | 41,12 | 41,30 | 40,65 | 41,09 | 0,24% | 246,00 |
| 15.11.2024 | 41,96 | 42,40 | 40,43 | 40,99 | -2,90% | 482,00 |
| 14.11.2024 | 42,30 | 43,13 | 42,14 | 42,22 | 0,78% | 56,00 |
| 13.11.2024 | 41,56 | 41,99 | 41,38 | 41,89 | 0,59% | 110,00 |
| 12.11.2024 | 42,05 | 42,31 | 41,33 | 41,65 | -0,85% | 78,00 |
| 11.11.2024 | 42,59 | 43,08 | 41,89 | 42,00 | -1,28% | 27,00 |
| 08.11.2024 | 41,87 | 42,76 | 41,69 | 42,55 | 1,93% | 9,00 |
| 07.11.2024 | 43,28 | 43,28 | 41,66 | 41,74 | -3,08% | 293,00 |
| 06.11.2024 | 44,33 | 44,69 | 43,05 | 43,07 | 0,65% | 96,00 |
| 05.11.2024 | 42,69 | 42,88 | 42,26 | 42,79 | 0,34% | 7,00 |
| 04.11.2024 | 42,52 | 42,86 | 42,29 | 42,64 | -0,39% | 243,00 |
| 01.11.2024 | 43,04 | 43,31 | 42,55 | 42,81 | -0,55% | 27,00 |
| 31.10.2024 | 42,84 | 43,39 | 42,63 | 43,04 | 0,17% | 114,00 |
| 30.10.2024 | 43,17 | 43,35 | 42,73 | 42,97 | -0,61% | 128,00 |
| 29.10.2024 | 44,05 | 44,08 | 43,23 | 43,23 | -1,85% | 70,00 |
| 28.10.2024 | 43,77 | 44,49 | 43,59 | 44,05 | 1,03% | 63,00 |
| 25.10.2024 | 43,40 | 43,71 | 43,36 | 43,60 | 0,41% | - |
| 24.10.2024 | 43,44 | 43,87 | 43,34 | 43,42 | -0,32% | 90,00 |
| 23.10.2024 | 43,72 | 43,95 | 43,40 | 43,56 | -0,84% | 5,00 |
| 22.10.2024 | 43,60 | 44,02 | 43,41 | 43,93 | 0,37% | - |
| 21.10.2024 | 44,64 | 44,86 | 43,52 | 43,77 | -1,95% | 139,00 |
| 18.10.2024 | 44,92 | 44,99 | 44,39 | 44,64 | -0,74% | 2,00 |
| 17.10.2024 | 44,50 | 45,02 | 44,46 | 44,97 | 1,00% | 123,00 |
| 16.10.2024 | 44,38 | 44,65 | 44,22 | 44,53 | 0,33% | 89,00 |
| 15.10.2024 | 44,21 | 45,06 | 44,04 | 44,38 | 0,60% | 458,00 |
| 14.10.2024 | 43,37 | 44,13 | 43,35 | 44,12 | 1,71% | 49,00 |
| 11.10.2024 | 43,74 | 43,89 | 43,15 | 43,38 | -0,95% | 65,00 |
| 10.10.2024 | 43,39 | 44,09 | 43,34 | 43,79 | 0,77% | - |
| 09.10.2024 | 43,30 | 43,77 | 43,20 | 43,46 | 0,14% | - |
| 08.10.2024 | 42,90 | 43,41 | 42,70 | 43,40 | 1,07% | 127,00 |
| 07.10.2024 | 43,15 | 44,09 | 42,82 | 42,94 | -0,46% | 639,00 |
| 04.10.2024 | 42,91 | 43,44 | 42,46 | 43,14 | 1,41% | 799,00 |
| 03.10.2024 | 43,00 | 43,17 | 42,32 | 42,54 | -1,78% | 105,00 |
| 02.10.2024 | 43,60 | 43,89 | 43,09 | 43,31 | -0,89% | 147,00 |
| 01.10.2024 | 43,88 | 44,30 | 43,58 | 43,70 | -0,50% | 528,00 |
| 30.09.2024 | 44,20 | 44,31 | 43,56 | 43,92 | -0,66% | 50,00 |
| 27.09.2024 | 44,32 | 44,52 | 43,75 | 44,21 | 0,01% | 219,00 |
| 26.09.2024 | 44,10 | 44,67 | 44,06 | 44,20 | -0,61% | 411,00 |
| 25.09.2024 | 44,22 | 44,65 | 44,17 | 44,47 | 0,15% | 30,00 |
| 24.09.2024 | 45,38 | 45,46 | 44,29 | 44,41 | -2,13% | 92,00 |
| 23.09.2024 | 45,95 | 46,19 | 45,19 | 45,37 | -1,11% | 168,00 |
| 20.09.2024 | 45,51 | 46,33 | 45,44 | 45,88 | 0,66% | - |
| 19.09.2024 | 46,19 | 46,36 | 45,25 | 45,58 | -0,97% | 49,00 |
| 18.09.2024 | 46,39 | 46,73 | 45,66 | 46,03 | -0,66% | 21,00 |
| 17.09.2024 | 46,32 | 46,92 | 46,21 | 46,33 | 0,11% | 101,00 |
| 16.09.2024 | 46,05 | 46,81 | 45,91 | 46,28 | 0,37% | 296,00 |
| 13.09.2024 | 44,91 | 46,18 | 44,78 | 46,11 | 2,57% | 24,00 |
| 12.09.2024 | 44,82 | 45,17 | 44,23 | 44,96 | 0,81% | 80,00 |
| 11.09.2024 | 46,07 | 46,92 | 44,29 | 44,60 | -3,76% | 672,00 |
| 10.09.2024 | 46,80 | 47,92 | 46,07 | 46,34 | -1,14% | 40,00 |
| 09.09.2024 | 46,97 | 47,35 | 46,64 | 46,87 | 0,11% | 171,00 |
| 06.09.2024 | 46,21 | 47,07 | 45,85 | 46,82 | 1,33% | 11,00 |
| 05.09.2024 | 46,50 | 47,27 | 46,19 | 46,21 | -0,91% | 600,00 |
| 04.09.2024 | 46,22 | 46,64 | 46,07 | 46,63 | 0,28% | 627,00 |
| 03.09.2024 | 44,90 | 46,55 | 44,74 | 46,50 | 3,49% | 285,00 |
| 02.09.2024 | 44,99 | 45,11 | 44,68 | 44,93 | -0,09% | 116,00 |
| 30.08.2024 | 44,51 | 45,13 | 44,35 | 44,97 | 1,09% | 385,00 |
| 29.08.2024 | 45,18 | 45,61 | 43,56 | 44,49 | -1,43% | 150,00 |
| 28.08.2024 | 44,73 | 45,42 | 44,60 | 45,13 | 1,28% | 40,00 |
| 27.08.2024 | 45,16 | 45,50 | 44,29 | 44,56 | -1,35% | 10,00 |
| 26.08.2024 | 45,42 | 45,64 | 44,88 | 45,17 | -0,46% | 3,00 |
| 23.08.2024 | 45,57 | 45,83 | 45,16 | 45,38 | -0,23% | 134,00 |
| 22.08.2024 | 45,40 | 45,71 | 45,00 | 45,49 | 0,30% | 557,00 |
| 21.08.2024 | 45,28 | 45,83 | 45,15 | 45,35 | 0,17% | 324,00 |
| 20.08.2024 | 45,10 | 45,46 | 44,64 | 45,28 | 0,60% | 155,00 |
| 19.08.2024 | 44,49 | 45,11 | 44,20 | 45,01 | 1,06% | 35,00 |
| 16.08.2024 | 44,64 | 44,82 | 44,27 | 44,54 | -0,18% | 384,00 |
| 15.08.2024 | 45,18 | 45,65 | 44,43 | 44,62 | -1,09% | 407,00 |
| 14.08.2024 | 44,36 | 45,32 | 44,04 | 45,11 | 1,74% | 30,00 |
| 13.08.2024 | 44,37 | 44,52 | 43,85 | 44,34 | 0,16% | 44,00 |
| 12.08.2024 | 45,00 | 45,10 | 44,22 | 44,27 | -1,80% | 110,00 |
| 09.08.2024 | 44,85 | 45,10 | 44,18 | 45,08 | 0,54% | - |
| 08.08.2024 | 44,47 | 45,42 | 44,20 | 44,84 | 0,47% | 327,00 |
| 07.08.2024 | 45,00 | 45,43 | 44,48 | 44,63 | -0,20% | 527,00 |
| 06.08.2024 | 45,05 | 45,26 | 44,55 | 44,72 | 0,29% | 959,00 |
| 05.08.2024 | 43,98 | 46,01 | 43,32 | 44,59 | -0,91% | 932,00 |