134,750€
0,07%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 132,43 | 135,27 | 132,27 | 134,55 | 1,01% | 577,00 |
| 30.09.2025 | 131,65 | 134,33 | 131,18 | 133,20 | 1,08% | 254,00 |
| 29.09.2025 | 131,90 | 132,77 | 130,13 | 131,77 | 0,80% | 38,00 |
| 26.09.2025 | 127,58 | 131,05 | 127,10 | 130,73 | 2,33% | 192,00 |
| 25.09.2025 | 131,68 | 132,18 | 125,03 | 127,75 | -2,94% | 17,00 |
| 24.09.2025 | 131,15 | 133,65 | 131,13 | 131,63 | 1,15% | 273,00 |
| 23.09.2025 | 124,98 | 130,33 | 124,50 | 130,13 | 4,04% | 327,00 |
| 22.09.2025 | 127,33 | 127,40 | 124,53 | 125,08 | -2,07% | 125,00 |
| 19.09.2025 | 127,50 | 128,18 | 126,88 | 127,73 | 0,39% | 16,00 |
| 18.09.2025 | 126,60 | 127,55 | 125,53 | 127,23 | 1,25% | 7,00 |
| 17.09.2025 | 125,33 | 126,33 | 124,53 | 125,65 | 0,38% | 260,00 |
| 16.09.2025 | 127,73 | 127,85 | 125,03 | 125,18 | -2,19% | 17,00 |
| 15.09.2025 | 129,93 | 130,40 | 127,70 | 127,98 | -1,42% | 6,00 |
| 12.09.2025 | 130,02 | 131,20 | 129,52 | 129,83 | 0,00% | 55,00 |
| 11.09.2025 | 127,70 | 130,20 | 127,35 | 129,83 | 0,82% | 99,00 |
| 09.09.2025 | 127,70 | 129,38 | 127,58 | 128,77 | 0,76% | 111,00 |
| 08.09.2025 | 127,70 | 127,83 | 127,70 | 127,80 | 0,18% | - |
| 05.09.2025 | 128,38 | 128,45 | 126,18 | 127,58 | -0,49% | - |
| 04.09.2025 | 129,25 | 130,10 | 125,83 | 128,20 | -0,72% | 132,00 |
| 03.09.2025 | 128,58 | 129,18 | 127,63 | 129,13 | 0,56% | 33,00 |
| 02.09.2025 | 127,08 | 129,00 | 126,53 | 128,40 | 0,86% | 239,00 |
| 01.09.2025 | 126,90 | 127,85 | 126,60 | 127,30 | 0,33% | 4,00 |
| 29.08.2025 | 128,00 | 128,40 | 126,68 | 126,88 | -0,90% | 4,00 |
| 28.08.2025 | 128,08 | 129,18 | 127,25 | 128,02 | -0,23% | 83,00 |
| 27.08.2025 | 127,05 | 128,43 | 126,90 | 128,33 | 1,32% | - |
| 26.08.2025 | 125,45 | 126,83 | 125,00 | 126,65 | 0,60% | 271,00 |
| 25.08.2025 | 126,55 | 126,73 | 125,33 | 125,90 | -0,38% | 188,00 |
| 22.08.2025 | 130,75 | 131,38 | 125,63 | 126,38 | -3,36% | - |
| 21.08.2025 | 131,35 | 132,35 | 130,43 | 130,77 | -0,25% | - |
| 20.08.2025 | 127,65 | 131,23 | 127,50 | 131,10 | 2,44% | - |
| 19.08.2025 | 127,93 | 128,27 | 126,20 | 127,98 | -0,21% | 114,00 |
| 18.08.2025 | 127,98 | 129,52 | 127,35 | 128,25 | 0,37% | - |
| 15.08.2025 | 129,10 | 129,45 | 127,53 | 127,78 | -1,03% | 273,00 |
| 14.08.2025 | 126,35 | 130,08 | 126,25 | 129,10 | 1,89% | 127,00 |
| 13.08.2025 | 125,53 | 126,95 | 124,28 | 126,70 | 0,98% | 125,00 |
| 12.08.2025 | 135,75 | 139,40 | 118,63 | 125,48 | -7,79% | 598,00 |
| 11.08.2025 | 135,02 | 137,30 | 134,55 | 136,08 | 0,63% | 64,00 |
| 08.08.2025 | 131,85 | 135,27 | 131,35 | 135,23 | 2,81% | 48,00 |
| 07.08.2025 | 134,48 | 135,43 | 130,20 | 131,52 | -2,16% | 175,00 |
| 06.08.2025 | 137,15 | 137,70 | 132,93 | 134,43 | -1,68% | 189,00 |
| 05.08.2025 | 137,65 | 138,30 | 136,52 | 136,73 | -0,33% | 113,00 |
| 04.08.2025 | 135,35 | 137,23 | 134,88 | 137,18 | 1,69% | 239,00 |
| 01.08.2025 | 135,48 | 136,25 | 132,70 | 134,90 | -0,72% | 86,00 |
| 31.07.2025 | 139,33 | 139,80 | 134,38 | 135,88 | -1,74% | 258,00 |
| 30.07.2025 | 136,48 | 138,33 | 135,52 | 138,27 | 1,50% | 276,00 |
| 29.07.2025 | 135,15 | 137,08 | 135,13 | 136,23 | 1,00% | 51,00 |
| 28.07.2025 | 134,52 | 135,35 | 133,85 | 134,88 | 0,82% | 203,00 |
| 25.07.2025 | 135,05 | 135,80 | 133,73 | 133,77 | -0,56% | 171,00 |
| 24.07.2025 | 134,08 | 135,08 | 133,65 | 134,52 | 0,41% | 119,00 |
| 23.07.2025 | 134,23 | 134,73 | 132,90 | 133,98 | 0,22% | 151,00 |
| 22.07.2025 | 135,63 | 136,13 | 133,10 | 133,68 | -1,49% | 199,00 |
| 21.07.2025 | 137,35 | 137,85 | 134,80 | 135,70 | -1,09% | 177,00 |
| 18.07.2025 | 137,58 | 138,10 | 135,63 | 137,20 | -0,20% | 12,00 |
| 17.07.2025 | 138,65 | 139,35 | 136,93 | 137,48 | -0,69% | 22,00 |
| 16.07.2025 | 138,33 | 139,73 | 136,90 | 138,43 | -0,25% | 100,00 |
| 15.07.2025 | 138,77 | 139,27 | 137,90 | 138,77 | 0,14% | 114,00 |
| 14.07.2025 | 137,08 | 138,98 | 136,85 | 138,58 | 0,64% | 155,00 |
| 11.07.2025 | 138,33 | 138,95 | 137,45 | 137,70 | -0,69% | 47,00 |
| 10.07.2025 | 139,70 | 140,73 | 137,85 | 138,65 | -1,05% | 66,00 |
| 09.07.2025 | 140,25 | 141,00 | 138,33 | 140,13 | -0,11% | - |
| 08.07.2025 | 142,93 | 143,60 | 139,85 | 140,27 | -1,96% | 485,00 |
| 07.07.2025 | 139,83 | 143,10 | 139,73 | 143,08 | 2,64% | - |
| 04.07.2025 | 139,93 | 140,15 | 139,25 | 139,40 | -0,91% | 32,00 |
| 03.07.2025 | 137,43 | 140,80 | 136,85 | 140,68 | 2,59% | 97,00 |
| 02.07.2025 | 139,77 | 140,40 | 137,02 | 137,13 | -1,67% | 69,00 |
| 01.07.2025 | 141,88 | 142,90 | 137,70 | 139,45 | -2,17% | 107,00 |
| 30.06.2025 | 143,23 | 143,80 | 142,13 | 142,55 | -0,21% | 159,00 |
| 27.06.2025 | 141,93 | 143,43 | 140,40 | 142,85 | 0,95% | 89,00 |
| 26.06.2025 | 140,60 | 142,00 | 139,85 | 141,50 | 0,78% | 129,00 |
| 25.06.2025 | 141,45 | 142,20 | 140,20 | 140,40 | -0,72% | 57,00 |
| 24.06.2025 | 142,35 | 142,77 | 139,43 | 141,43 | -0,14% | 30,00 |
| 23.06.2025 | 141,80 | 143,27 | 141,30 | 141,63 | -0,18% | 70,00 |
| 20.06.2025 | 143,20 | 144,60 | 140,85 | 141,88 | -0,53% | 82,00 |
| 19.06.2025 | 143,95 | 144,02 | 142,55 | 142,63 | -1,04% | 64,00 |
| 18.06.2025 | 143,58 | 144,75 | 142,75 | 144,13 | 0,37% | 141,00 |
| 17.06.2025 | 140,00 | 143,73 | 139,15 | 143,60 | 2,15% | 41,00 |
| 16.06.2025 | 140,00 | 141,10 | 138,63 | 140,58 | 0,70% | 256,00 |
| 13.06.2025 | 137,18 | 141,00 | 136,95 | 139,60 | 0,78% | 141,00 |
| 12.06.2025 | 132,77 | 139,08 | 131,33 | 138,52 | 3,71% | 334,00 |
| 11.06.2025 | 133,58 | 134,48 | 132,60 | 133,58 | -0,30% | 71,00 |
| 10.06.2025 | 134,48 | 135,25 | 132,70 | 133,98 | -0,37% | 46,00 |
| 09.06.2025 | 135,45 | 135,83 | 133,25 | 134,48 | -0,92% | 43,00 |
| 06.06.2025 | 135,20 | 136,20 | 134,70 | 135,73 | 0,89% | 2,00 |
| 05.06.2025 | 134,88 | 135,65 | 133,35 | 134,52 | -0,41% | 309,00 |
| 04.06.2025 | 136,83 | 137,40 | 134,83 | 135,08 | -1,28% | 150,00 |
| 03.06.2025 | 135,45 | 138,80 | 134,70 | 136,83 | 0,92% | 728,00 |
| 02.06.2025 | 135,02 | 135,95 | 133,48 | 135,58 | -0,33% | 1.523,00 |
| 30.05.2025 | 135,85 | 136,70 | 134,98 | 136,02 | 0,48% | 16,00 |
| 29.05.2025 | 138,43 | 138,43 | 134,55 | 135,38 | -0,11% | 278,00 |
| 28.05.2025 | 136,55 | 137,30 | 135,45 | 135,52 | -0,70% | 56,00 |
| 27.05.2025 | 135,70 | 136,93 | 134,60 | 136,48 | 0,44% | 156,00 |
| 26.05.2025 | 135,08 | 136,02 | 135,05 | 135,88 | 1,15% | 1,00 |
| 23.05.2025 | 134,55 | 135,25 | 133,02 | 134,33 | -0,61% | 31,00 |
| 22.05.2025 | 135,52 | 136,23 | 134,63 | 135,15 | -0,17% | - |
| 21.05.2025 | 135,95 | 136,88 | 134,55 | 135,38 | -1,28% | 1.065,00 |
| 20.05.2025 | 136,20 | 138,93 | 135,93 | 137,13 | 0,22% | 470,00 |
| 19.05.2025 | 136,63 | 137,52 | 134,80 | 136,83 | -1,08% | 299,00 |
| 16.05.2025 | 135,35 | 138,35 | 134,80 | 138,33 | 1,95% | 38,00 |
| 15.05.2025 | 132,05 | 135,95 | 131,00 | 135,68 | 2,18% | 7,00 |
| 14.05.2025 | 132,63 | 133,25 | 131,50 | 132,77 | 0,15% | 95,00 |