189,250€
0,91%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 188,13 | 188,95 | 186,48 | 187,58 | 0,01% | 17,00 |
| 10.06.2026 | 183,55 | 189,43 | 181,25 | 187,55 | 2,19% | 87,00 |
| 09.06.2026 | 177,68 | 183,90 | 174,77 | 183,52 | 2,99% | 185,00 |
| 08.06.2026 | 178,27 | 179,70 | 175,10 | 178,20 | -0,28% | 274,00 |
| 05.06.2026 | 171,98 | 179,88 | 171,63 | 178,70 | 2,82% | 567,00 |
| 04.06.2026 | 168,00 | 173,85 | 167,88 | 173,80 | 2,76% | 26,00 |
| 03.06.2026 | 167,58 | 170,63 | 167,50 | 169,13 | 0,92% | 90,00 |
| 02.06.2026 | 167,23 | 168,30 | 166,70 | 167,58 | -0,25% | 20,00 |
| 01.06.2026 | 169,43 | 169,75 | 166,93 | 168,00 | -0,55% | 13,00 |
| 29.05.2026 | 171,80 | 172,83 | 168,60 | 168,93 | -1,16% | - |
| 28.05.2026 | 171,45 | 173,45 | 169,58 | 170,90 | -0,60% | 128,00 |
| 27.05.2026 | 172,20 | 173,25 | 171,30 | 171,93 | -0,62% | 1,00 |
| 26.05.2026 | 173,05 | 173,30 | 170,98 | 173,00 | -0,36% | 176,00 |
| 25.05.2026 | 174,05 | 174,65 | 173,33 | 173,63 | 0,73% | 62,00 |
| 22.05.2026 | 173,05 | 174,73 | 172,02 | 172,38 | -0,14% | 4,00 |
| 21.05.2026 | 171,35 | 173,50 | 170,85 | 172,63 | 0,38% | - |
| 20.05.2026 | 172,73 | 173,65 | 170,93 | 171,98 | -0,88% | 108,00 |
| 19.05.2026 | 171,50 | 175,73 | 170,95 | 173,50 | 0,93% | 50,00 |
| 18.05.2026 | 166,83 | 173,20 | 166,25 | 171,90 | 2,35% | 46,00 |
| 15.05.2026 | 165,88 | 169,23 | 165,83 | 167,95 | 1,36% | 355,00 |
| 14.05.2026 | 159,40 | 165,98 | 158,95 | 165,70 | 4,13% | 13,00 |
| 13.05.2026 | 156,35 | 159,20 | 154,30 | 159,13 | 2,09% | 262,00 |
| 12.05.2026 | 154,83 | 158,43 | 154,55 | 155,88 | 0,81% | 4,00 |
| 11.05.2026 | 156,02 | 157,40 | 154,50 | 154,63 | -1,32% | 38,00 |
| 08.05.2026 | 158,27 | 161,58 | 155,40 | 156,70 | -1,59% | 426,00 |
| 07.05.2026 | 163,15 | 163,70 | 158,25 | 159,23 | -2,64% | 168,00 |
| 06.05.2026 | 167,50 | 167,50 | 159,60 | 163,55 | -2,78% | 133,00 |
| 05.05.2026 | 169,02 | 169,70 | 166,77 | 168,23 | -0,15% | 54,00 |
| 04.05.2026 | 166,55 | 171,18 | 165,60 | 168,48 | 2,79% | 61,00 |
| 30.04.2026 | 175,60 | 179,00 | 158,50 | 163,90 | -5,45% | 562,00 |
| 29.04.2026 | 176,13 | 176,60 | 171,98 | 173,35 | -1,30% | - |
| 28.04.2026 | 172,65 | 176,40 | 172,00 | 175,63 | 1,65% | 108,00 |
| 27.04.2026 | 170,35 | 173,63 | 169,30 | 172,77 | 1,54% | 26,00 |
| 24.04.2026 | 175,55 | 175,68 | 169,98 | 170,15 | -2,74% | 15,00 |
| 23.04.2026 | 170,60 | 174,98 | 170,05 | 174,95 | 2,76% | 164,00 |
| 22.04.2026 | 175,27 | 176,10 | 168,48 | 170,25 | -2,81% | 88,00 |
| 21.04.2026 | 179,65 | 180,35 | 174,38 | 175,18 | -2,34% | 77,00 |
| 20.04.2026 | 180,93 | 182,35 | 178,58 | 179,38 | -1,18% | 42,00 |
| 17.04.2026 | 181,02 | 182,00 | 177,77 | 181,52 | 0,37% | 29,00 |
| 16.04.2026 | 179,75 | 181,65 | 179,25 | 180,85 | 1,09% | 52,00 |
| 15.04.2026 | 182,23 | 182,95 | 178,90 | 178,90 | -1,88% | 15,00 |
| 14.04.2026 | 182,02 | 183,45 | 180,58 | 182,33 | 0,19% | 22,00 |
| 13.04.2026 | 183,13 | 185,95 | 181,25 | 181,98 | -0,89% | 40,00 |
| 10.04.2026 | 184,60 | 184,77 | 180,60 | 183,60 | -0,98% | 57,00 |
| 09.04.2026 | 184,18 | 186,05 | 183,40 | 185,43 | 0,53% | - |
| 08.04.2026 | 186,83 | 186,98 | 181,13 | 184,45 | 0,86% | - |
| 07.04.2026 | 184,43 | 185,65 | 182,88 | 182,88 | -1,44% | 36,00 |
| 02.04.2026 | 181,20 | 185,77 | 180,77 | 185,55 | 1,09% | 96,00 |
| 01.04.2026 | 182,73 | 183,98 | 181,58 | 183,55 | 0,40% | 5,00 |
| 31.03.2026 | 180,30 | 183,20 | 179,85 | 182,83 | 1,60% | - |
| 30.03.2026 | 179,93 | 182,20 | 179,55 | 179,95 | 0,33% | 210,00 |
| 27.03.2026 | 180,45 | 180,55 | 178,23 | 179,35 | -0,39% | 56,00 |
| 26.03.2026 | 184,43 | 185,15 | 179,77 | 180,05 | -1,33% | 391,00 |
| 25.03.2026 | 178,90 | 183,33 | 178,63 | 182,48 | 1,32% | 14,00 |
| 24.03.2026 | 178,00 | 180,10 | 176,13 | 180,10 | 1,24% | 125,00 |
| 23.03.2026 | 178,18 | 183,48 | 177,75 | 177,90 | -1,44% | 29,00 |
| 20.03.2026 | 181,98 | 183,58 | 179,33 | 180,50 | -1,39% | 20,00 |
| 19.03.2026 | 184,93 | 186,27 | 181,88 | 183,05 | -0,80% | 56,00 |
| 18.03.2026 | 188,48 | 188,77 | 182,98 | 184,52 | -1,38% | 79,00 |
| 17.03.2026 | 188,80 | 189,33 | 183,45 | 187,10 | -1,36% | 254,00 |
| 16.03.2026 | 191,70 | 191,85 | 188,93 | 189,68 | -0,17% | 74,00 |
| 13.03.2026 | 190,27 | 193,80 | 189,10 | 190,00 | -0,39% | 130,00 |
| 12.03.2026 | 185,33 | 192,18 | 185,33 | 190,75 | 2,37% | 201,00 |
| 11.03.2026 | 186,98 | 187,43 | 185,00 | 186,33 | -0,83% | - |
| 10.03.2026 | 191,45 | 192,25 | 187,48 | 187,88 | -0,88% | 421,00 |
| 09.03.2026 | 187,00 | 189,73 | 185,98 | 189,55 | 0,38% | 293,00 |
| 06.03.2026 | 186,35 | 189,65 | 184,75 | 188,83 | 1,22% | 211,00 |
| 05.03.2026 | 192,58 | 192,90 | 186,18 | 186,55 | -3,02% | 79,00 |
| 04.03.2026 | 193,88 | 195,70 | 190,68 | 192,35 | -1,79% | 79,00 |
| 03.03.2026 | 198,18 | 198,77 | 192,58 | 195,85 | -0,51% | 231,00 |
| 02.03.2026 | 192,85 | 199,25 | 192,38 | 196,85 | 1,30% | 106,00 |
| 27.02.2026 | 191,80 | 194,33 | 190,80 | 194,33 | 0,96% | 80,00 |
| 26.02.2026 | 191,13 | 193,93 | 191,13 | 192,48 | 0,37% | 80,00 |
| 25.02.2026 | 191,50 | 192,50 | 190,75 | 191,77 | 0,01% | 43,00 |
| 24.02.2026 | 191,27 | 191,83 | 187,73 | 191,75 | 0,03% | 60,00 |
| 23.02.2026 | 189,65 | 193,30 | 189,65 | 191,70 | 0,91% | 489,00 |
| 20.02.2026 | 190,02 | 190,20 | 187,52 | 189,98 | 0,45% | 33,00 |
| 19.02.2026 | 191,02 | 192,00 | 188,15 | 189,13 | -0,33% | 10,00 |
| 18.02.2026 | 190,77 | 191,85 | 188,50 | 189,75 | -0,29% | 115,00 |
| 17.02.2026 | 185,35 | 190,58 | 185,10 | 190,30 | 2,30% | 7,00 |
| 16.02.2026 | 186,38 | 187,10 | 185,00 | 186,02 | 0,28% | 1.737,00 |
| 13.02.2026 | 181,10 | 186,83 | 180,55 | 185,50 | 0,99% | 23,00 |
| 12.02.2026 | 189,60 | 192,65 | 180,25 | 183,68 | -3,01% | 126,00 |
| 11.02.2026 | 185,25 | 189,43 | 184,45 | 189,38 | 2,28% | 54,00 |
| 10.02.2026 | 189,50 | 190,18 | 184,35 | 185,15 | -2,60% | 168,00 |
| 09.02.2026 | 191,40 | 191,48 | 189,15 | 190,10 | -1,54% | 873,00 |
| 06.02.2026 | 192,20 | 194,98 | 191,65 | 193,08 | -0,34% | 138,00 |
| 05.02.2026 | 175,65 | 194,75 | 175,08 | 193,73 | 10,45% | 376,00 |
| 04.02.2026 | 185,05 | 185,27 | 174,65 | 175,40 | -4,89% | 166,00 |
| 03.02.2026 | 185,85 | 186,50 | 184,27 | 184,43 | -0,32% | 65,00 |
| 02.02.2026 | 179,05 | 185,08 | 177,60 | 185,02 | 2,83% | 373,00 |
| 30.01.2026 | 175,88 | 180,18 | 174,80 | 179,93 | 1,81% | 89,00 |
| 29.01.2026 | 175,83 | 180,93 | 175,50 | 176,73 | 0,78% | 8,00 |
| 28.01.2026 | 179,15 | 179,20 | 174,52 | 175,35 | -1,59% | 57,00 |
| 27.01.2026 | 178,13 | 179,35 | 176,20 | 178,18 | 0,06% | 86,00 |
| 26.01.2026 | 175,50 | 178,55 | 175,02 | 178,08 | 0,96% | 87,00 |
| 23.01.2026 | 176,40 | 178,77 | 175,73 | 176,38 | 0,26% | 3,00 |
| 22.01.2026 | 178,73 | 179,58 | 175,60 | 175,93 | -1,25% | 23,00 |
| 21.01.2026 | 179,85 | 180,30 | 176,30 | 178,15 | -0,49% | 20,00 |
| 20.01.2026 | 179,80 | 182,27 | 177,80 | 179,02 | -1,01% | 47,00 |