183,925€
0,07%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.07.2025 | 181,45 | 184,77 | 180,50 | 183,98 | 0,10% | 3.586,00 |
15.07.2025 | 185,43 | 187,15 | 183,60 | 183,80 | -1,09% | 1.061,00 |
14.07.2025 | 183,35 | 186,43 | 182,90 | 185,83 | 0,80% | 1.511,00 |
11.07.2025 | 184,83 | 185,18 | 183,15 | 184,35 | -0,42% | 333,00 |
10.07.2025 | 184,20 | 186,25 | 181,73 | 185,13 | 0,15% | 4.687,00 |
09.07.2025 | 183,63 | 185,85 | 183,13 | 184,85 | 0,67% | 559,00 |
08.07.2025 | 184,93 | 186,25 | 183,45 | 183,63 | -1,13% | 720,00 |
07.07.2025 | 184,68 | 187,35 | 184,15 | 185,73 | 0,83% | 1.193,00 |
04.07.2025 | 185,55 | 185,95 | 183,50 | 184,20 | -1,27% | 290,00 |
03.07.2025 | 183,05 | 187,45 | 181,00 | 186,58 | 2,11% | 1.044,00 |
02.07.2025 | 190,58 | 191,60 | 182,15 | 182,73 | -3,93% | 1.354,00 |
01.07.2025 | 188,95 | 191,60 | 188,20 | 190,20 | 0,50% | 1.052,00 |
30.06.2025 | 190,45 | 191,35 | 187,73 | 189,25 | 0,32% | 2.213,00 |
27.06.2025 | 188,95 | 190,45 | 187,10 | 188,65 | 0,20% | 1.350,00 |
26.06.2025 | 187,90 | 188,35 | 186,45 | 188,27 | 0,17% | 1.075,00 |
25.06.2025 | 192,33 | 193,25 | 187,48 | 187,95 | -2,19% | 1.115,00 |
24.06.2025 | 191,58 | 192,85 | 189,13 | 192,15 | 0,72% | 985,00 |
23.06.2025 | 189,58 | 192,02 | 188,55 | 190,77 | 0,53% | 524,00 |
20.06.2025 | 190,63 | 192,55 | 187,15 | 189,77 | 0,03% | 1.478,00 |
19.06.2025 | 191,85 | 191,95 | 188,75 | 189,73 | -1,16% | 346,00 |
18.06.2025 | 192,50 | 194,00 | 190,90 | 191,95 | -0,39% | 502,00 |
17.06.2025 | 191,73 | 193,15 | 190,35 | 192,70 | 0,16% | 381,00 |
16.06.2025 | 192,58 | 193,68 | 191,85 | 192,40 | 0,18% | 793,00 |
13.06.2025 | 191,33 | 194,60 | 188,95 | 192,05 | -0,44% | 621,00 |
12.06.2025 | 191,70 | 193,15 | 188,70 | 192,90 | -0,05% | 899,00 |
11.06.2025 | 193,15 | 195,15 | 191,88 | 193,00 | -0,72% | 186,00 |
10.06.2025 | 196,40 | 197,45 | 193,50 | 194,40 | -1,13% | 652,00 |
09.06.2025 | 199,50 | 200,50 | 195,45 | 196,63 | -1,59% | 700,00 |
06.06.2025 | 199,63 | 201,55 | 199,15 | 199,80 | 0,81% | 638,00 |
05.06.2025 | 199,58 | 199,95 | 197,40 | 198,20 | -0,55% | 422,00 |
04.06.2025 | 200,25 | 201,55 | 198,45 | 199,30 | -0,45% | 907,00 |
03.06.2025 | 197,90 | 200,30 | 196,45 | 200,20 | 1,10% | 910,00 |
02.06.2025 | 198,77 | 201,00 | 195,60 | 198,02 | -0,73% | 948,00 |
30.05.2025 | 198,25 | 200,60 | 197,40 | 199,48 | 0,92% | 275,00 |
29.05.2025 | 202,15 | 203,00 | 196,35 | 197,65 | -0,82% | 1.430,00 |
28.05.2025 | 199,23 | 201,20 | 198,40 | 199,27 | 0,03% | 651,00 |
27.05.2025 | 196,10 | 199,45 | 196,02 | 199,23 | 1,34% | 1.420,00 |
26.05.2025 | 196,18 | 197,95 | 195,60 | 196,60 | 0,51% | 2.353,00 |
23.05.2025 | 195,83 | 196,85 | 193,60 | 195,60 | -0,48% | 837,00 |
22.05.2025 | 194,60 | 197,58 | 194,35 | 196,55 | 0,63% | 307,00 |
21.05.2025 | 195,93 | 196,75 | 194,13 | 195,33 | -1,11% | 521,00 |
20.05.2025 | 197,93 | 198,95 | 195,98 | 197,52 | -0,38% | 623,00 |
19.05.2025 | 197,05 | 198,83 | 193,70 | 198,27 | 0,14% | 1.158,00 |
16.05.2025 | 194,75 | 198,13 | 193,35 | 198,00 | 1,43% | 669,00 |
15.05.2025 | 189,93 | 195,52 | 189,10 | 195,20 | 1,81% | 702,00 |
14.05.2025 | 192,55 | 193,20 | 189,88 | 191,73 | -0,39% | 829,00 |
13.05.2025 | 194,88 | 195,95 | 192,40 | 192,48 | -1,50% | 1.622,00 |
12.05.2025 | 193,93 | 204,00 | 191,18 | 195,40 | 2,42% | 10.079,00 |
09.05.2025 | 191,68 | 193,27 | 189,55 | 190,77 | -0,34% | 1.671,00 |
08.05.2025 | 191,35 | 194,40 | 190,45 | 191,43 | 0,59% | 1.681,00 |
07.05.2025 | 189,00 | 191,27 | 187,33 | 190,30 | 1,36% | 624,00 |
06.05.2025 | 186,38 | 188,08 | 185,08 | 187,75 | 0,28% | 377,00 |
05.05.2025 | 185,52 | 188,05 | 183,70 | 187,23 | 0,12% | 1.766,00 |
02.05.2025 | 185,02 | 188,60 | 183,55 | 187,00 | 0,03% | 791,00 |
30.04.2025 | 183,55 | 186,98 | 180,83 | 186,95 | 1,71% | 497,00 |
29.04.2025 | 183,05 | 185,05 | 181,48 | 183,80 | 0,77% | 411,00 |
28.04.2025 | 182,63 | 183,90 | 180,25 | 182,40 | -0,57% | 2.032,00 |
25.04.2025 | 184,45 | 185,90 | 181,65 | 183,45 | -0,39% | 1.463,00 |
24.04.2025 | 182,33 | 185,20 | 180,48 | 184,18 | 0,29% | 1.325,00 |
23.04.2025 | 182,00 | 185,40 | 181,58 | 183,65 | 1,86% | 2.174,00 |
22.04.2025 | 174,48 | 180,48 | 174,02 | 180,30 | -0,33% | 1.186,00 |
17.04.2025 | 181,68 | 183,10 | 179,70 | 180,90 | 0,57% | 758,00 |
16.04.2025 | 181,55 | 184,00 | 178,00 | 179,88 | -2,49% | 942,00 |
15.04.2025 | 184,20 | 187,23 | 183,75 | 184,48 | -0,12% | 2.275,00 |
14.04.2025 | 183,00 | 186,10 | 181,00 | 184,70 | 1,68% | 1.683,00 |
11.04.2025 | 181,35 | 183,95 | 175,58 | 181,65 | 0,25% | 1.062,00 |
10.04.2025 | 189,00 | 189,25 | 176,52 | 181,20 | -2,93% | 2.204,00 |
09.04.2025 | 170,05 | 187,50 | 167,05 | 186,68 | 7,72% | 3.627,00 |
08.04.2025 | 176,77 | 179,70 | 171,85 | 173,30 | -0,67% | 2.802,00 |
07.04.2025 | 161,00 | 179,20 | 151,05 | 174,48 | 0,33% | 12.232,00 |
04.04.2025 | 183,13 | 186,50 | 173,60 | 173,90 | -6,40% | 11.878,00 |
03.04.2025 | 182,00 | 188,95 | 179,50 | 185,80 | -3,41% | 6.234,00 |
02.04.2025 | 192,23 | 193,05 | 190,05 | 192,35 | -0,12% | 1.517,00 |
01.04.2025 | 189,48 | 192,93 | 188,65 | 192,58 | 1,22% | 1.938,00 |
31.03.2025 | 184,60 | 191,08 | 184,50 | 190,25 | 1,47% | 1.416,00 |
28.03.2025 | 191,33 | 191,65 | 187,20 | 187,50 | -1,92% | 427,00 |
27.03.2025 | 189,90 | 192,75 | 187,85 | 191,18 | 0,39% | 2.107,00 |
26.03.2025 | 178,25 | 197,10 | 178,00 | 190,43 | 6,19% | 2.893,00 |
25.03.2025 | 180,38 | 180,98 | 177,80 | 179,33 | -0,93% | 889,00 |
24.03.2025 | 176,15 | 181,65 | 175,05 | 181,00 | 2,43% | 4.194,00 |
21.03.2025 | 179,30 | 179,90 | 175,35 | 176,70 | -1,37% | 1.413,00 |
20.03.2025 | 180,83 | 182,00 | 177,88 | 179,15 | -0,64% | 917,00 |
19.03.2025 | 177,08 | 181,05 | 176,25 | 180,30 | 2,07% | 1.966,00 |
18.03.2025 | 178,65 | 178,73 | 175,85 | 176,65 | -1,13% | 1.246,00 |
17.03.2025 | 175,73 | 179,00 | 174,30 | 178,68 | 1,32% | 3.736,00 |
14.03.2025 | 176,95 | 177,68 | 174,05 | 176,35 | 0,18% | 5.836,00 |
13.03.2025 | 176,48 | 177,05 | 174,35 | 176,02 | -0,13% | 2.993,00 |
12.03.2025 | 180,75 | 181,90 | 175,45 | 176,25 | -2,15% | 6.519,00 |
11.03.2025 | 184,80 | 184,95 | 179,05 | 180,13 | -2,92% | 5.511,00 |
10.03.2025 | 186,50 | 189,52 | 184,00 | 185,55 | -0,96% | 4.213,00 |
07.03.2025 | 184,95 | 187,80 | 181,55 | 187,35 | 0,78% | 6.398,00 |
06.03.2025 | 190,05 | 190,10 | 184,25 | 185,90 | -2,25% | 6.637,00 |
05.03.2025 | 193,45 | 193,60 | 187,05 | 190,18 | -1,36% | 8.228,00 |
04.03.2025 | 196,00 | 199,08 | 192,73 | 192,80 | -2,50% | 3.537,00 |
03.03.2025 | 198,95 | 200,40 | 196,05 | 197,75 | -1,13% | 2.641,00 |
28.02.2025 | 195,65 | 200,08 | 193,85 | 200,00 | 2,34% | 1.567,00 |
27.02.2025 | 195,52 | 198,45 | 194,40 | 195,43 | 0,37% | 1.900,00 |
26.02.2025 | 196,38 | 197,55 | 193,43 | 194,70 | -0,54% | 734,00 |
25.02.2025 | 194,63 | 197,43 | 191,95 | 195,75 | 0,72% | 1.350,00 |
24.02.2025 | 195,55 | 197,18 | 194,33 | 194,35 | -0,55% | 1.564,00 |