159,725€
-0,67%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 160,77 | 161,68 | 158,88 | 159,45 | -0,81% | 800,00 |
| 11.12.2025 | 158,08 | 160,85 | 157,45 | 160,75 | 1,23% | 723,00 |
| 10.12.2025 | 157,45 | 159,27 | 155,50 | 158,80 | 0,47% | 4.114,00 |
| 09.12.2025 | 157,20 | 158,50 | 155,08 | 158,05 | 0,37% | 3.257,00 |
| 08.12.2025 | 159,25 | 160,95 | 157,15 | 157,48 | -1,81% | 1.186,00 |
| 05.12.2025 | 157,90 | 160,58 | 157,45 | 160,38 | 1,49% | 459,00 |
| 04.12.2025 | 158,65 | 159,35 | 157,27 | 158,02 | 0,25% | 1.108,00 |
| 03.12.2025 | 158,48 | 159,25 | 157,27 | 157,63 | -0,85% | 896,00 |
| 02.12.2025 | 159,58 | 160,40 | 158,27 | 158,98 | -0,80% | 454,00 |
| 01.12.2025 | 158,50 | 161,13 | 158,50 | 160,25 | -0,03% | 539,00 |
| 28.11.2025 | 159,55 | 160,63 | 159,10 | 160,30 | 0,66% | 391,00 |
| 27.11.2025 | 159,20 | 159,65 | 158,85 | 159,25 | -0,34% | 303,00 |
| 26.11.2025 | 158,95 | 160,23 | 158,05 | 159,80 | 0,68% | 841,00 |
| 25.11.2025 | 157,93 | 159,30 | 156,10 | 158,73 | 0,35% | 3.175,00 |
| 24.11.2025 | 161,48 | 162,00 | 157,45 | 158,18 | -2,35% | 1.281,00 |
| 21.11.2025 | 159,00 | 162,48 | 158,00 | 161,98 | 2,24% | 2.311,00 |
| 20.11.2025 | 160,27 | 160,33 | 157,90 | 158,43 | -0,55% | 967,00 |
| 19.11.2025 | 158,63 | 159,33 | 156,65 | 159,30 | 0,09% | 288,00 |
| 18.11.2025 | 157,65 | 160,02 | 156,55 | 159,15 | 0,47% | 1.717,00 |
| 17.11.2025 | 160,90 | 162,25 | 158,18 | 158,40 | -1,77% | 855,00 |
| 14.11.2025 | 160,98 | 163,75 | 159,70 | 161,25 | -0,56% | 1.158,00 |
| 13.11.2025 | 160,38 | 162,85 | 159,05 | 162,15 | 1,45% | 1.344,00 |
| 12.11.2025 | 160,63 | 161,13 | 159,00 | 159,83 | -0,47% | 862,00 |
| 11.11.2025 | 160,33 | 161,43 | 159,50 | 160,58 | 0,16% | 790,00 |
| 10.11.2025 | 160,35 | 160,50 | 157,88 | 160,33 | 0,22% | 1.225,00 |
| 07.11.2025 | 160,58 | 161,60 | 158,65 | 159,98 | -0,26% | 843,00 |
| 06.11.2025 | 161,30 | 161,83 | 159,83 | 160,40 | -0,71% | 896,00 |
| 05.11.2025 | 160,58 | 161,83 | 158,70 | 161,55 | 0,78% | 2.591,00 |
| 04.11.2025 | 157,55 | 160,60 | 156,85 | 160,30 | 1,49% | 1.190,00 |
| 03.11.2025 | 158,08 | 159,65 | 156,50 | 157,95 | -0,74% | 3.927,00 |
| 31.10.2025 | 158,18 | 159,98 | 157,40 | 159,13 | -0,05% | 2.446,00 |
| 30.10.2025 | 158,77 | 161,27 | 157,65 | 159,20 | 0,66% | 1.646,00 |
| 29.10.2025 | 162,27 | 162,65 | 158,15 | 158,15 | -2,93% | 2.861,00 |
| 28.10.2025 | 161,63 | 163,40 | 161,05 | 162,93 | 0,22% | 1.373,00 |
| 27.10.2025 | 165,25 | 166,00 | 162,50 | 162,58 | -1,02% | 1.837,00 |
| 24.10.2025 | 166,00 | 166,10 | 163,95 | 164,25 | -0,88% | 881,00 |
| 23.10.2025 | 166,73 | 168,43 | 165,50 | 165,70 | -0,67% | 1.925,00 |
| 22.10.2025 | 169,38 | 170,25 | 166,63 | 166,83 | -1,81% | 846,00 |
| 21.10.2025 | 165,27 | 170,18 | 164,65 | 169,90 | 2,83% | 799,00 |
| 20.10.2025 | 160,68 | 166,45 | 159,65 | 165,23 | 2,27% | 2.417,00 |
| 17.10.2025 | 156,52 | 162,27 | 155,50 | 161,55 | 2,44% | 3.022,00 |
| 16.10.2025 | 160,85 | 161,30 | 157,50 | 157,70 | -2,13% | 4.684,00 |
| 15.10.2025 | 162,30 | 163,08 | 160,70 | 161,13 | -0,51% | 1.565,00 |
| 14.10.2025 | 161,55 | 163,65 | 160,18 | 161,95 | -0,31% | 2.289,00 |
| 13.10.2025 | 162,30 | 163,63 | 160,05 | 162,45 | 0,63% | 4.214,00 |
| 10.10.2025 | 165,98 | 166,40 | 161,30 | 161,43 | -3,06% | 2.664,00 |
| 09.10.2025 | 170,08 | 171,10 | 166,10 | 166,52 | -2,66% | 1.778,00 |
| 08.10.2025 | 171,52 | 171,90 | 169,77 | 171,08 | 0,07% | 1.665,00 |
| 07.10.2025 | 169,85 | 171,15 | 169,15 | 170,95 | 0,66% | 2.116,00 |
| 06.10.2025 | 172,88 | 173,50 | 169,40 | 169,83 | -1,58% | 3.086,00 |
| 03.10.2025 | 173,48 | 173,85 | 171,90 | 172,55 | -0,17% | 592,00 |
| 02.10.2025 | 173,52 | 173,70 | 171,52 | 172,85 | -0,39% | 1.252,00 |
| 01.10.2025 | 174,00 | 176,10 | 172,00 | 173,52 | -0,34% | 1.184,00 |
| 30.09.2025 | 173,80 | 175,38 | 172,05 | 174,13 | 0,14% | 1.388,00 |
| 29.09.2025 | 174,15 | 174,95 | 173,15 | 173,88 | -0,43% | 1.247,00 |
| 26.09.2025 | 173,08 | 174,83 | 172,33 | 174,63 | 0,75% | 1.077,00 |
| 25.09.2025 | 170,63 | 174,27 | 168,35 | 173,33 | 1,49% | 2.839,00 |
| 24.09.2025 | 170,05 | 172,18 | 163,08 | 170,77 | 0,59% | 3.834,00 |
| 23.09.2025 | 171,77 | 173,30 | 168,75 | 169,77 | -1,09% | 13.466,00 |
| 22.09.2025 | 170,50 | 172,13 | 167,50 | 171,65 | 0,96% | 2.628,00 |
| 19.09.2025 | 169,55 | 170,50 | 168,55 | 170,02 | 0,41% | 717,00 |
| 18.09.2025 | 169,98 | 170,63 | 168,60 | 169,33 | 0,18% | 1.239,00 |
| 17.09.2025 | 168,08 | 170,35 | 167,35 | 169,02 | 0,58% | 1.009,00 |
| 16.09.2025 | 169,80 | 169,80 | 167,27 | 168,05 | -0,97% | 2.243,00 |
| 15.09.2025 | 172,68 | 173,85 | 169,60 | 169,70 | -1,52% | 1.267,00 |
| 12.09.2025 | 174,25 | 175,13 | 172,15 | 172,33 | -1,09% | 1.027,00 |
| 11.09.2025 | 171,73 | 174,50 | 171,05 | 174,23 | 1,32% | 2.035,00 |
| 10.09.2025 | 172,43 | 173,45 | 170,55 | 171,95 | -0,15% | 1.260,00 |
| 09.09.2025 | 172,25 | 172,77 | 170,43 | 172,20 | 0,28% | 2.887,00 |
| 08.09.2025 | 173,00 | 175,50 | 171,33 | 171,73 | -1,51% | 1.745,00 |
| 05.09.2025 | 177,38 | 178,00 | 172,95 | 174,35 | -1,77% | 1.606,00 |
| 04.09.2025 | 176,40 | 177,73 | 174,70 | 177,50 | 0,62% | 831,00 |
| 03.09.2025 | 175,88 | 176,40 | 174,30 | 176,40 | -0,04% | 1.453,00 |
| 02.09.2025 | 180,08 | 182,05 | 176,13 | 176,48 | -2,76% | 1.678,00 |
| 01.09.2025 | 177,83 | 185,00 | 176,50 | 181,48 | 1,09% | 8.476,00 |
| 29.08.2025 | 178,25 | 179,75 | 176,52 | 179,52 | 0,66% | 1.971,00 |
| 28.08.2025 | 183,50 | 184,55 | 176,65 | 178,35 | -2,67% | 2.066,00 |
| 27.08.2025 | 184,05 | 184,45 | 182,48 | 183,25 | 0,15% | 341,00 |
| 26.08.2025 | 181,93 | 183,50 | 180,50 | 182,98 | 0,34% | 647,00 |
| 25.08.2025 | 184,95 | 184,95 | 181,55 | 182,35 | -0,87% | 1.041,00 |
| 22.08.2025 | 186,90 | 187,80 | 183,50 | 183,95 | -1,37% | 541,00 |
| 21.08.2025 | 185,05 | 187,20 | 183,55 | 186,50 | 0,16% | 1.836,00 |
| 20.08.2025 | 184,45 | 187,95 | 184,40 | 186,20 | 0,57% | 1.739,00 |
| 19.08.2025 | 183,45 | 185,65 | 181,40 | 185,15 | 0,65% | 7.492,00 |
| 18.08.2025 | 186,00 | 186,65 | 183,55 | 183,95 | -0,78% | 1.302,00 |
| 15.08.2025 | 189,95 | 190,30 | 184,90 | 185,40 | -2,86% | 842,00 |
| 14.08.2025 | 191,35 | 193,65 | 190,80 | 190,85 | -0,60% | 874,00 |
| 13.08.2025 | 191,00 | 192,00 | 190,05 | 192,00 | -0,13% | 433,00 |
| 12.08.2025 | 191,40 | 192,25 | 190,95 | 192,25 | -0,05% | 248,00 |
| 11.08.2025 | 195,05 | 196,55 | 192,35 | 192,35 | -1,05% | 1.399,00 |
| 08.08.2025 | 191,00 | 194,40 | 191,00 | 194,40 | 1,57% | 857,00 |
| 07.08.2025 | 193,15 | 193,95 | 191,25 | 191,40 | -0,55% | 396,00 |
| 06.08.2025 | 192,25 | 193,75 | 190,85 | 192,45 | -0,05% | 951,00 |
| 05.08.2025 | 194,15 | 196,00 | 192,55 | 192,55 | -0,85% | 1.025,00 |
| 04.08.2025 | 191,10 | 194,20 | 191,05 | 194,20 | 1,81% | 1.256,00 |
| 01.08.2025 | 193,05 | 194,60 | 189,20 | 190,75 | -2,23% | 1.505,00 |
| 31.07.2025 | 195,45 | 196,65 | 193,75 | 195,10 | 0,21% | 3.333,00 |
| 30.07.2025 | 191,75 | 195,70 | 191,75 | 194,70 | 1,51% | 1.420,00 |
| 29.07.2025 | 191,40 | 194,00 | 189,75 | 191,80 | 1,00% | 885,00 |
| 28.07.2025 | 189,00 | 191,95 | 189,00 | 189,90 | -0,13% | 4.581,00 |