173,025€
-1,89%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 176,00 | 177,00 | 171,60 | 171,63 | -2,68% | 3.954,00 |
| 06.03.2026 | 176,50 | 178,15 | 173,40 | 176,35 | -0,38% | 905,00 |
| 05.03.2026 | 172,02 | 180,43 | 170,60 | 177,02 | 2,46% | 1.650,00 |
| 04.03.2026 | 172,77 | 174,20 | 172,35 | 172,77 | -1,02% | 1.130,00 |
| 03.03.2026 | 171,33 | 174,65 | 170,52 | 174,55 | 1,17% | 1.714,00 |
| 02.03.2026 | 163,00 | 172,85 | 163,00 | 172,52 | 1,28% | 1.997,00 |
| 27.02.2026 | 167,27 | 171,45 | 165,95 | 170,35 | 1,50% | 662,00 |
| 26.02.2026 | 166,13 | 169,13 | 165,95 | 167,83 | 0,61% | 532,00 |
| 25.02.2026 | 168,13 | 170,00 | 166,27 | 166,80 | -1,10% | 809,00 |
| 24.02.2026 | 168,68 | 169,65 | 167,45 | 168,65 | -0,30% | 714,00 |
| 23.02.2026 | 168,23 | 170,35 | 167,60 | 169,15 | 0,04% | 700,00 |
| 20.02.2026 | 168,65 | 169,35 | 167,10 | 169,08 | 0,49% | 867,00 |
| 19.02.2026 | 166,63 | 168,45 | 165,50 | 168,25 | 1,02% | 547,00 |
| 18.02.2026 | 164,55 | 166,63 | 163,52 | 166,55 | 1,34% | 904,00 |
| 17.02.2026 | 162,90 | 166,83 | 162,75 | 164,35 | 0,63% | 283,00 |
| 16.02.2026 | 163,30 | 164,25 | 162,80 | 163,33 | 0,51% | 339,00 |
| 13.02.2026 | 164,65 | 166,02 | 162,08 | 162,50 | -2,56% | 1.167,00 |
| 12.02.2026 | 169,35 | 172,00 | 164,18 | 166,77 | -1,20% | 741,00 |
| 11.02.2026 | 167,68 | 170,38 | 166,05 | 168,80 | 0,40% | 644,00 |
| 10.02.2026 | 163,55 | 169,45 | 162,52 | 168,13 | 2,83% | 1.460,00 |
| 09.02.2026 | 165,30 | 166,00 | 163,33 | 163,50 | -0,94% | 853,00 |
| 06.02.2026 | 164,40 | 166,20 | 163,83 | 165,05 | -0,80% | 1.167,00 |
| 05.02.2026 | 163,30 | 167,00 | 161,90 | 166,38 | 1,93% | 1.237,00 |
| 04.02.2026 | 161,60 | 165,08 | 161,10 | 163,23 | 1,04% | 584,00 |
| 03.02.2026 | 161,80 | 162,10 | 157,85 | 161,55 | -0,19% | 833,00 |
| 02.02.2026 | 159,50 | 162,45 | 158,55 | 161,85 | 0,73% | 1.350,00 |
| 30.01.2026 | 157,95 | 160,83 | 157,63 | 160,68 | 1,76% | 263,00 |
| 29.01.2026 | 158,13 | 160,02 | 156,80 | 157,90 | -0,22% | 1.995,00 |
| 28.01.2026 | 159,45 | 160,05 | 158,15 | 158,25 | -0,44% | 1.165,00 |
| 27.01.2026 | 163,10 | 163,45 | 158,40 | 158,95 | -2,47% | 1.761,00 |
| 26.01.2026 | 159,50 | 163,98 | 157,00 | 162,98 | -0,64% | 1.065,00 |
| 23.01.2026 | 164,45 | 166,00 | 163,48 | 164,02 | -0,12% | 569,00 |
| 22.01.2026 | 167,35 | 169,50 | 164,05 | 164,23 | -2,75% | 1.333,00 |
| 21.01.2026 | 165,43 | 168,95 | 164,20 | 168,88 | 2,04% | 463,00 |
| 20.01.2026 | 166,08 | 166,08 | 164,52 | 165,50 | -0,60% | 1.278,00 |
| 19.01.2026 | 166,27 | 167,50 | 166,05 | 166,50 | -0,54% | 897,00 |
| 16.01.2026 | 168,75 | 169,00 | 166,88 | 167,40 | -0,10% | 794,00 |
| 15.01.2026 | 166,75 | 169,88 | 166,68 | 167,58 | 0,69% | 828,00 |
| 14.01.2026 | 165,08 | 167,52 | 165,02 | 166,43 | 1,06% | 394,00 |
| 13.01.2026 | 165,43 | 166,10 | 163,27 | 164,68 | -0,24% | 360,00 |
| 12.01.2026 | 164,80 | 167,95 | 164,15 | 165,08 | -0,68% | 1.200,00 |
| 09.01.2026 | 163,33 | 167,20 | 162,85 | 166,20 | 1,93% | 620,00 |
| 08.01.2026 | 159,33 | 163,35 | 159,02 | 163,05 | 1,45% | 1.273,00 |
| 07.01.2026 | 160,33 | 161,70 | 159,38 | 160,73 | -0,02% | 1.390,00 |
| 06.01.2026 | 158,05 | 160,90 | 157,55 | 160,75 | 1,56% | 1.708,00 |
| 05.01.2026 | 158,40 | 159,80 | 157,25 | 158,27 | 0,00% | 2.252,00 |
| 02.01.2026 | 160,25 | 161,10 | 157,30 | 158,27 | -2,34% | 1.127,00 |
| 30.12.2025 | 162,10 | 162,18 | 162,08 | 162,08 | -0,14% | - |
| 29.12.2025 | 162,13 | 163,02 | 161,35 | 162,30 | 0,53% | 1.604,00 |
| 23.12.2025 | 163,20 | 163,27 | 161,10 | 161,45 | -1,13% | 778,00 |
| 22.12.2025 | 160,27 | 164,30 | 158,05 | 163,30 | 2,06% | 1.667,00 |
| 19.12.2025 | 161,65 | 162,60 | 159,52 | 160,00 | -1,69% | 501,00 |
| 18.12.2025 | 159,52 | 166,65 | 158,52 | 162,75 | 1,73% | 3.797,00 |
| 17.12.2025 | 160,23 | 161,10 | 159,05 | 159,98 | 0,14% | 664,00 |
| 16.12.2025 | 159,98 | 160,50 | 158,55 | 159,75 | -0,31% | 605,00 |
| 15.12.2025 | 159,40 | 162,02 | 159,30 | 160,25 | 0,50% | 1.461,00 |
| 12.12.2025 | 160,77 | 161,68 | 158,88 | 159,45 | -0,81% | 800,00 |
| 11.12.2025 | 158,08 | 160,85 | 157,45 | 160,75 | 1,23% | 723,00 |
| 10.12.2025 | 157,45 | 159,27 | 155,50 | 158,80 | 0,47% | 4.114,00 |
| 09.12.2025 | 157,20 | 158,50 | 155,08 | 158,05 | 0,37% | 3.257,00 |
| 08.12.2025 | 159,25 | 160,95 | 157,15 | 157,48 | -1,81% | 1.186,00 |
| 05.12.2025 | 157,90 | 160,58 | 157,45 | 160,38 | 1,49% | 459,00 |
| 04.12.2025 | 158,65 | 159,35 | 157,27 | 158,02 | 0,25% | 1.108,00 |
| 03.12.2025 | 158,48 | 159,25 | 157,27 | 157,63 | -0,85% | 896,00 |
| 02.12.2025 | 159,58 | 160,40 | 158,27 | 158,98 | -0,80% | 454,00 |
| 01.12.2025 | 158,50 | 161,13 | 158,50 | 160,25 | -0,03% | 539,00 |
| 28.11.2025 | 159,55 | 160,63 | 159,10 | 160,30 | 0,66% | 391,00 |
| 27.11.2025 | 159,20 | 159,65 | 158,85 | 159,25 | -0,34% | 303,00 |
| 26.11.2025 | 158,95 | 160,23 | 158,05 | 159,80 | 0,68% | 841,00 |
| 25.11.2025 | 157,93 | 159,30 | 156,10 | 158,73 | 0,35% | 3.175,00 |
| 24.11.2025 | 161,48 | 162,00 | 157,45 | 158,18 | -2,35% | 1.281,00 |
| 21.11.2025 | 159,00 | 162,48 | 158,00 | 161,98 | 2,24% | 2.311,00 |
| 20.11.2025 | 160,27 | 160,33 | 157,90 | 158,43 | -0,55% | 967,00 |
| 19.11.2025 | 158,63 | 159,33 | 156,65 | 159,30 | 0,09% | 288,00 |
| 18.11.2025 | 157,65 | 160,02 | 156,55 | 159,15 | 0,47% | 1.717,00 |
| 17.11.2025 | 160,90 | 162,25 | 158,18 | 158,40 | -1,77% | 855,00 |
| 14.11.2025 | 160,98 | 163,75 | 159,70 | 161,25 | -0,56% | 1.158,00 |
| 13.11.2025 | 160,38 | 162,85 | 159,05 | 162,15 | 1,45% | 1.344,00 |
| 12.11.2025 | 160,63 | 161,13 | 159,00 | 159,83 | -0,47% | 862,00 |
| 11.11.2025 | 160,33 | 161,43 | 159,50 | 160,58 | 0,16% | 790,00 |
| 10.11.2025 | 160,35 | 160,50 | 157,88 | 160,33 | 0,22% | 1.225,00 |
| 07.11.2025 | 160,58 | 161,60 | 158,65 | 159,98 | -0,26% | 843,00 |
| 06.11.2025 | 161,30 | 161,83 | 159,83 | 160,40 | -0,71% | 896,00 |
| 05.11.2025 | 160,58 | 161,83 | 158,70 | 161,55 | 0,78% | 2.591,00 |
| 04.11.2025 | 157,55 | 160,60 | 156,85 | 160,30 | 1,49% | 1.190,00 |
| 03.11.2025 | 158,08 | 159,65 | 156,50 | 157,95 | -0,74% | 3.927,00 |
| 31.10.2025 | 158,18 | 159,98 | 157,40 | 159,13 | -0,05% | 2.446,00 |
| 30.10.2025 | 158,77 | 161,27 | 157,65 | 159,20 | 0,66% | 1.646,00 |
| 29.10.2025 | 162,27 | 162,65 | 158,15 | 158,15 | -2,93% | 2.861,00 |
| 28.10.2025 | 161,63 | 163,40 | 161,05 | 162,93 | 0,22% | 1.373,00 |
| 27.10.2025 | 165,25 | 166,00 | 162,50 | 162,58 | -1,02% | 1.837,00 |
| 24.10.2025 | 166,00 | 166,10 | 163,95 | 164,25 | -0,88% | 881,00 |
| 23.10.2025 | 166,73 | 168,43 | 165,50 | 165,70 | -0,67% | 1.925,00 |
| 22.10.2025 | 169,38 | 170,25 | 166,63 | 166,83 | -1,81% | 846,00 |
| 21.10.2025 | 165,27 | 170,18 | 164,65 | 169,90 | 2,83% | 799,00 |
| 20.10.2025 | 160,68 | 166,45 | 159,65 | 165,23 | 2,27% | 2.417,00 |
| 17.10.2025 | 156,52 | 162,27 | 155,50 | 161,55 | 2,44% | 3.022,00 |
| 16.10.2025 | 160,85 | 161,30 | 157,50 | 157,70 | -2,13% | 4.684,00 |
| 15.10.2025 | 162,30 | 163,08 | 160,70 | 161,13 | -0,51% | 1.565,00 |
| 14.10.2025 | 161,55 | 163,65 | 160,18 | 161,95 | -0,31% | 2.289,00 |