152,220€
1,05%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 151,22 | 153,23 | 150,03 | 152,01 | 0,90% | 896,00 |
| 16.04.2026 | 149,40 | 151,42 | 148,86 | 150,66 | 0,71% | 3.357,00 |
| 15.04.2026 | 149,28 | 150,26 | 148,28 | 149,60 | 0,14% | 1.391,00 |
| 14.04.2026 | 149,22 | 149,59 | 147,31 | 149,39 | 0,15% | 1.484,00 |
| 13.04.2026 | 148,66 | 150,27 | 147,60 | 149,16 | 0,20% | 1.414,00 |
| 10.04.2026 | 148,84 | 149,79 | 147,65 | 148,86 | 0,07% | 1.022,00 |
| 09.04.2026 | 149,54 | 150,08 | 147,31 | 148,75 | -0,17% | 1.615,00 |
| 08.04.2026 | 148,50 | 151,13 | 145,02 | 149,00 | 1,82% | 1.128,00 |
| 07.04.2026 | 148,86 | 149,12 | 146,02 | 146,34 | -3,13% | 1.533,00 |
| 02.04.2026 | 147,50 | 151,77 | 146,95 | 151,08 | 1,65% | 864,00 |
| 01.04.2026 | 146,52 | 149,00 | 144,27 | 148,63 | 1,49% | 582,00 |
| 31.03.2026 | 148,50 | 149,00 | 144,33 | 146,45 | -0,75% | 1.209,00 |
| 30.03.2026 | 145,50 | 148,63 | 144,73 | 147,55 | 1,79% | 2.223,00 |
| 27.03.2026 | 146,52 | 147,10 | 144,25 | 144,95 | -1,02% | 1.450,00 |
| 26.03.2026 | 152,93 | 153,18 | 145,80 | 146,45 | -4,61% | 937,00 |
| 25.03.2026 | 154,55 | 160,10 | 150,02 | 153,52 | -0,18% | 1.021,00 |
| 24.03.2026 | 156,33 | 156,68 | 153,20 | 153,80 | -1,98% | 949,00 |
| 23.03.2026 | 154,20 | 158,55 | 153,55 | 156,90 | 0,58% | 1.562,00 |
| 20.03.2026 | 157,02 | 158,55 | 155,73 | 156,00 | -0,89% | 958,00 |
| 19.03.2026 | 162,05 | 163,00 | 154,88 | 157,40 | -3,12% | 1.524,00 |
| 18.03.2026 | 168,00 | 169,20 | 162,38 | 162,48 | -2,87% | 1.063,00 |
| 17.03.2026 | 168,25 | 169,10 | 166,77 | 167,27 | -0,42% | 782,00 |
| 16.03.2026 | 171,18 | 172,00 | 167,45 | 167,98 | -1,34% | 930,00 |
| 13.03.2026 | 168,05 | 170,45 | 167,60 | 170,25 | 0,90% | 640,00 |
| 12.03.2026 | 170,93 | 173,60 | 168,33 | 168,73 | -1,56% | 455,00 |
| 11.03.2026 | 169,77 | 175,43 | 162,00 | 171,40 | 1,15% | 1.445,00 |
| 10.03.2026 | 172,00 | 174,15 | 167,00 | 169,45 | -2,01% | 948,00 |
| 09.03.2026 | 176,00 | 177,00 | 171,60 | 172,93 | -1,94% | 4.243,00 |
| 06.03.2026 | 176,50 | 178,15 | 173,40 | 176,35 | -0,38% | 905,00 |
| 05.03.2026 | 172,02 | 180,43 | 170,60 | 177,02 | 2,46% | 1.650,00 |
| 04.03.2026 | 172,77 | 174,20 | 172,35 | 172,77 | -1,02% | 1.130,00 |
| 03.03.2026 | 171,33 | 174,65 | 170,52 | 174,55 | 1,17% | 1.714,00 |
| 02.03.2026 | 163,00 | 172,85 | 163,00 | 172,52 | 1,28% | 1.997,00 |
| 27.02.2026 | 167,27 | 171,45 | 165,95 | 170,35 | 1,50% | 662,00 |
| 26.02.2026 | 166,13 | 169,13 | 165,95 | 167,83 | 0,61% | 532,00 |
| 25.02.2026 | 168,13 | 170,00 | 166,27 | 166,80 | -1,10% | 809,00 |
| 24.02.2026 | 168,68 | 169,65 | 167,45 | 168,65 | -0,30% | 714,00 |
| 23.02.2026 | 168,23 | 170,35 | 167,60 | 169,15 | 0,04% | 700,00 |
| 20.02.2026 | 168,65 | 169,35 | 167,10 | 169,08 | 0,49% | 867,00 |
| 19.02.2026 | 166,63 | 168,45 | 165,50 | 168,25 | 1,02% | 547,00 |
| 18.02.2026 | 164,55 | 166,63 | 163,52 | 166,55 | 1,34% | 904,00 |
| 17.02.2026 | 162,90 | 166,83 | 162,75 | 164,35 | 0,63% | 283,00 |
| 16.02.2026 | 163,30 | 164,25 | 162,80 | 163,33 | 0,51% | 339,00 |
| 13.02.2026 | 164,65 | 166,02 | 162,08 | 162,50 | -2,56% | 1.167,00 |
| 12.02.2026 | 169,35 | 172,00 | 164,18 | 166,77 | -1,20% | 741,00 |
| 11.02.2026 | 167,68 | 170,38 | 166,05 | 168,80 | 0,40% | 644,00 |
| 10.02.2026 | 163,55 | 169,45 | 162,52 | 168,13 | 2,83% | 1.460,00 |
| 09.02.2026 | 165,30 | 166,00 | 163,33 | 163,50 | -0,94% | 853,00 |
| 06.02.2026 | 164,40 | 166,20 | 163,83 | 165,05 | -0,80% | 1.167,00 |
| 05.02.2026 | 163,30 | 167,00 | 161,90 | 166,38 | 1,93% | 1.237,00 |
| 04.02.2026 | 161,60 | 165,08 | 161,10 | 163,23 | 1,04% | 584,00 |
| 03.02.2026 | 161,80 | 162,10 | 157,85 | 161,55 | -0,19% | 833,00 |
| 02.02.2026 | 159,50 | 162,45 | 158,55 | 161,85 | 0,73% | 1.350,00 |
| 30.01.2026 | 157,95 | 160,83 | 157,63 | 160,68 | 1,76% | 263,00 |
| 29.01.2026 | 158,13 | 160,02 | 156,80 | 157,90 | -0,22% | 1.995,00 |
| 28.01.2026 | 159,45 | 160,05 | 158,15 | 158,25 | -0,44% | 1.165,00 |
| 27.01.2026 | 163,10 | 163,45 | 158,40 | 158,95 | -2,47% | 1.761,00 |
| 26.01.2026 | 159,50 | 163,98 | 157,00 | 162,98 | -0,64% | 1.065,00 |
| 23.01.2026 | 164,45 | 166,00 | 163,48 | 164,02 | -0,12% | 569,00 |
| 22.01.2026 | 167,35 | 169,50 | 164,05 | 164,23 | -2,75% | 1.333,00 |
| 21.01.2026 | 165,43 | 168,95 | 164,20 | 168,88 | 2,04% | 463,00 |
| 20.01.2026 | 166,08 | 166,08 | 164,52 | 165,50 | -0,60% | 1.278,00 |
| 19.01.2026 | 166,27 | 167,50 | 166,05 | 166,50 | -0,54% | 897,00 |
| 16.01.2026 | 168,75 | 169,00 | 166,88 | 167,40 | -0,10% | 794,00 |
| 15.01.2026 | 166,75 | 169,88 | 166,68 | 167,58 | 0,69% | 828,00 |
| 14.01.2026 | 165,08 | 167,52 | 165,02 | 166,43 | 1,06% | 394,00 |
| 13.01.2026 | 165,43 | 166,10 | 163,27 | 164,68 | -0,24% | 360,00 |
| 12.01.2026 | 164,80 | 167,95 | 164,15 | 165,08 | -0,68% | 1.200,00 |
| 09.01.2026 | 163,33 | 167,20 | 162,85 | 166,20 | 1,93% | 620,00 |
| 08.01.2026 | 159,33 | 163,35 | 159,02 | 163,05 | 1,45% | 1.273,00 |
| 07.01.2026 | 160,33 | 161,70 | 159,38 | 160,73 | -0,02% | 1.390,00 |
| 06.01.2026 | 158,05 | 160,90 | 157,55 | 160,75 | 1,56% | 1.708,00 |
| 05.01.2026 | 158,40 | 159,80 | 157,25 | 158,27 | 0,00% | 2.252,00 |
| 02.01.2026 | 160,25 | 161,10 | 157,30 | 158,27 | -2,34% | 1.127,00 |
| 30.12.2025 | 162,10 | 162,18 | 162,08 | 162,08 | -0,14% | - |
| 29.12.2025 | 162,13 | 163,02 | 161,35 | 162,30 | 0,53% | 1.604,00 |
| 23.12.2025 | 163,20 | 163,27 | 161,10 | 161,45 | -1,13% | 778,00 |
| 22.12.2025 | 160,27 | 164,30 | 158,05 | 163,30 | 2,06% | 1.667,00 |
| 19.12.2025 | 161,65 | 162,60 | 159,52 | 160,00 | -1,69% | 501,00 |
| 18.12.2025 | 159,52 | 166,65 | 158,52 | 162,75 | 1,73% | 3.797,00 |
| 17.12.2025 | 160,23 | 161,10 | 159,05 | 159,98 | 0,14% | 664,00 |
| 16.12.2025 | 159,98 | 160,50 | 158,55 | 159,75 | -0,31% | 605,00 |
| 15.12.2025 | 159,40 | 162,02 | 159,30 | 160,25 | 0,50% | 1.461,00 |
| 12.12.2025 | 160,77 | 161,68 | 158,88 | 159,45 | -0,81% | 800,00 |
| 11.12.2025 | 158,08 | 160,85 | 157,45 | 160,75 | 1,23% | 723,00 |
| 10.12.2025 | 157,45 | 159,27 | 155,50 | 158,80 | 0,47% | 4.114,00 |
| 09.12.2025 | 157,20 | 158,50 | 155,08 | 158,05 | 0,37% | 3.257,00 |
| 08.12.2025 | 159,25 | 160,95 | 157,15 | 157,48 | -1,81% | 1.186,00 |
| 05.12.2025 | 157,90 | 160,58 | 157,45 | 160,38 | 1,49% | 459,00 |
| 04.12.2025 | 158,65 | 159,35 | 157,27 | 158,02 | 0,25% | 1.108,00 |
| 03.12.2025 | 158,48 | 159,25 | 157,27 | 157,63 | -0,85% | 896,00 |
| 02.12.2025 | 159,58 | 160,40 | 158,27 | 158,98 | -0,80% | 454,00 |
| 01.12.2025 | 158,50 | 161,13 | 158,50 | 160,25 | -0,03% | 539,00 |
| 28.11.2025 | 159,55 | 160,63 | 159,10 | 160,30 | 0,66% | 391,00 |
| 27.11.2025 | 159,20 | 159,65 | 158,85 | 159,25 | -0,34% | 303,00 |
| 26.11.2025 | 158,95 | 160,23 | 158,05 | 159,80 | 0,68% | 841,00 |
| 25.11.2025 | 157,93 | 159,30 | 156,10 | 158,73 | 0,35% | 3.175,00 |
| 24.11.2025 | 161,48 | 162,00 | 157,45 | 158,18 | -2,35% | 1.281,00 |
| 21.11.2025 | 159,00 | 162,48 | 158,00 | 161,98 | 2,24% | 2.311,00 |
| 20.11.2025 | 160,27 | 160,33 | 157,90 | 158,43 | -0,55% | 967,00 |