205,675€
0,86%
Echtzeit-Aktienkurs Cintas Corp
Bid:
Ask:
Aktienkurse zur Cintas Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 205,23 | 208,13 | 204,70 | 206,23 | 1,13% | 1.037,00 |
| 11.11.2026 | 201,38 | 204,02 | 200,25 | 203,93 | 1,27% | 267,00 |
| 10.11.2026 | 199,45 | 202,02 | 197,83 | 201,38 | 1,14% | 558,00 |
| 09.11.2026 | 200,41 | 200,98 | 197,86 | 199,10 | -0,24% | 232,00 |
| 06.11.2026 | 200,88 | 201,95 | 198,08 | 199,57 | -1,11% | 737,00 |
| 05.11.2026 | 204,05 | 207,95 | 200,08 | 201,80 | -1,45% | 2.319,00 |
| 04.11.2026 | 198,79 | 205,40 | 196,00 | 204,77 | 2,37% | 873,00 |
| 03.11.2026 | 200,41 | 202,23 | 197,75 | 200,04 | -0,37% | 1.714,00 |
| 02.11.2026 | 196,67 | 201,43 | 194,02 | 200,77 | 1,90% | 1.368,00 |
| 30.10.2026 | 196,00 | 200,00 | 195,72 | 197,04 | 0,92% | 901,00 |
| 29.10.2026 | 193,79 | 195,72 | 191,28 | 195,25 | 2,41% | 494,00 |
| 28.10.2026 | 191,00 | 193,00 | 188,87 | 190,65 | -1,18% | 382,00 |
| 27.10.2026 | 202,65 | 203,50 | 187,55 | 192,92 | -4,41% | 1.558,00 |
| 26.10.2026 | 200,13 | 202,43 | 199,60 | 201,83 | 0,77% | 960,00 |
| 23.10.2026 | 199,24 | 201,48 | 197,58 | 200,27 | 0,45% | 969,00 |
| 22.10.2026 | 195,50 | 201,23 | 195,50 | 199,37 | 1,89% | 2.430,00 |
| 21.10.2026 | 193,51 | 196,29 | 191,37 | 195,67 | 1,41% | 794,00 |
| 20.10.2026 | 189,70 | 192,98 | 188,60 | 192,94 | 1,96% | 820,00 |
| 19.10.2026 | 189,50 | 190,86 | 187,92 | 189,23 | -0,53% | 2.126,00 |
| 16.10.2026 | 189,80 | 192,69 | 188,56 | 190,24 | 0,14% | 576,00 |
| 15.10.2026 | 187,07 | 192,26 | 186,45 | 189,98 | 1,92% | - |
| 14.10.2026 | 183,90 | 187,10 | 183,82 | 186,40 | 1,66% | 1.375,00 |
| 13.10.2026 | 184,18 | 186,20 | 183,16 | 183,36 | -0,46% | 582,00 |
| 12.10.2026 | 180,79 | 184,84 | 180,18 | 184,20 | 1,78% | 1.587,00 |
| 09.10.2026 | 179,28 | 181,38 | 178,12 | 180,97 | 0,88% | 551,00 |
| 08.10.2026 | 175,67 | 179,41 | 174,88 | 179,39 | 1,72% | 622,00 |
| 07.10.2026 | 174,22 | 177,49 | 173,68 | 176,35 | 1,37% | 1.291,00 |
| 06.10.2026 | 174,45 | 174,88 | 172,73 | 173,97 | -0,01% | 573,00 |
| 05.10.2026 | 172,30 | 174,33 | 171,68 | 173,99 | 1,48% | 171,00 |
| 02.10.2026 | 174,36 | 174,83 | 170,49 | 171,45 | -1,44% | 905,00 |
| 01.10.2026 | 173,06 | 174,41 | 170,88 | 173,95 | 0,91% | 2.562,00 |
| 30.09.2026 | 175,42 | 175,62 | 172,02 | 172,38 | -1,24% | 546,00 |
| 29.09.2026 | 176,29 | 177,31 | 173,29 | 174,54 | -1,07% | 1.198,00 |
| 28.09.2026 | 176,00 | 177,12 | 174,30 | 176,42 | 0,78% | 922,00 |
| 25.09.2026 | 174,01 | 175,91 | 171,16 | 175,05 | 0,81% | 1.990,00 |
| 24.09.2026 | 168,24 | 174,78 | 167,04 | 173,64 | 3,09% | 1.133,00 |
| 23.09.2026 | 174,81 | 175,98 | 168,03 | 168,43 | -2,68% | 1.173,00 |
| 22.09.2026 | 171,67 | 173,28 | 171,33 | 173,06 | 0,77% | 885,00 |
| 21.09.2026 | 172,89 | 173,23 | 169,62 | 171,73 | -0,71% | 5.058,00 |
| 18.09.2026 | 172,79 | 173,58 | 170,38 | 172,96 | 0,19% | 1.160,00 |
| 17.09.2026 | 175,02 | 176,07 | 169,50 | 172,63 | -0,64% | 1.294,00 |
| 16.09.2026 | 172,60 | 174,80 | 171,80 | 173,74 | 0,23% | 104,00 |
| 15.09.2026 | 174,08 | 174,70 | 172,15 | 173,34 | -0,18% | 1.587,00 |
| 14.09.2026 | 175,09 | 177,12 | 173,13 | 173,66 | -0,05% | 972,00 |
| 11.09.2026 | 171,63 | 174,88 | 171,30 | 173,75 | 1,69% | 2.817,00 |
| 10.09.2026 | 172,56 | 173,50 | 170,76 | 170,87 | -0,36% | 564,00 |
| 09.09.2026 | 172,64 | 172,66 | 169,90 | 171,48 | -0,91% | 886,00 |
| 08.09.2026 | 170,83 | 173,19 | 170,36 | 173,06 | 1,18% | 64,00 |
| 07.09.2026 | 171,92 | 172,46 | 170,52 | 171,04 | -1,05% | 162,00 |
| 04.09.2026 | 172,86 | 173,20 | 171,04 | 172,86 | -0,03% | 115,00 |
| 03.09.2026 | 171,09 | 173,10 | 170,67 | 172,92 | 0,96% | 104,00 |
| 02.09.2026 | 171,02 | 174,16 | 170,51 | 171,28 | -0,87% | 349,00 |
| 01.09.2026 | 174,70 | 176,02 | 172,38 | 172,78 | -1,12% | 464,00 |
| 31.08.2026 | 175,16 | 176,44 | 174,04 | 174,74 | -1,13% | 460,00 |
| 28.08.2026 | 174,88 | 176,74 | 174,62 | 176,74 | 1,13% | 128,00 |
| 27.08.2026 | 174,90 | 175,18 | 174,44 | 174,76 | -0,97% | 78,00 |
| 26.08.2026 | 174,82 | 176,82 | 174,82 | 176,48 | 0,85% | 589,00 |
| 25.08.2026 | 177,30 | 179,20 | 174,72 | 175,00 | -1,19% | 1.213,00 |
| 24.08.2026 | 173,56 | 177,76 | 173,56 | 177,10 | 1,35% | 650,00 |
| 21.08.2026 | 174,84 | 175,32 | 173,78 | 174,74 | 0,19% | 292,00 |
| 20.08.2026 | 173,80 | 174,56 | 172,48 | 174,40 | -0,52% | 71,00 |
| 19.08.2026 | 171,40 | 175,40 | 171,40 | 175,32 | 1,45% | 308,00 |
| 18.08.2026 | 170,10 | 173,98 | 169,52 | 172,82 | 1,36% | 1.201,00 |
| 17.08.2026 | 172,98 | 172,98 | 170,50 | 170,50 | -1,01% | 1.056,00 |
| 14.08.2026 | 172,26 | 173,16 | 171,22 | 172,24 | -1,51% | 2.221,00 |
| 13.08.2026 | 176,80 | 176,80 | 174,88 | 174,88 | -1,41% | 126,00 |
| 12.08.2026 | 177,28 | 178,66 | 176,04 | 177,38 | -0,29% | 286,00 |
| 11.08.2026 | 174,92 | 178,70 | 174,58 | 177,90 | 1,63% | 275,00 |
| 10.08.2026 | 176,00 | 176,34 | 174,86 | 175,04 | -0,09% | 378,00 |
| 07.08.2026 | 174,70 | 176,66 | 174,26 | 175,20 | 0,82% | 1.217,00 |
| 06.08.2026 | 173,92 | 175,62 | 173,00 | 173,78 | 0,00% | 346,00 |
| 05.08.2026 | 176,76 | 178,26 | 173,30 | 173,78 | -1,41% | 955,00 |
| 04.08.2026 | 177,04 | 178,00 | 174,38 | 176,26 | -0,94% | 1.319,00 |
| 03.08.2026 | 177,54 | 181,10 | 176,30 | 177,94 | 0,11% | 1.564,00 |
| 31.07.2026 | 179,92 | 181,00 | 176,28 | 177,74 | -0,34% | 450,00 |
| 30.07.2026 | 190,48 | 191,78 | 178,28 | 178,34 | -6,27% | 2.313,00 |
| 29.07.2026 | 189,30 | 192,48 | 188,16 | 190,26 | 1,16% | 755,00 |
| 28.07.2026 | 185,98 | 191,82 | 185,54 | 188,08 | 1,22% | 2.372,00 |
| 27.07.2026 | 182,98 | 186,00 | 179,50 | 185,82 | 2,44% | 2.864,00 |
| 24.07.2026 | 178,06 | 181,44 | 178,06 | 181,40 | 2,04% | 182,00 |
| 23.07.2026 | 176,90 | 179,48 | 175,10 | 177,78 | 1,16% | 679,00 |
| 22.07.2026 | 174,70 | 176,74 | 174,58 | 175,74 | 0,08% | 1.262,00 |
| 21.07.2026 | 178,10 | 178,10 | 172,52 | 175,60 | -1,28% | 1.271,00 |
| 20.07.2026 | 178,86 | 179,98 | 175,08 | 177,88 | -0,01% | 2.280,00 |
| 17.07.2026 | 180,00 | 182,84 | 176,62 | 177,90 | -1,23% | 2.203,00 |
| 16.07.2026 | 168,74 | 180,72 | 166,34 | 180,12 | 7,19% | 4.246,00 |
| 15.07.2026 | 161,74 | 171,08 | 161,08 | 168,04 | 5,02% | 2.527,00 |
| 14.07.2026 | 161,24 | 161,44 | 158,44 | 160,00 | -0,73% | 625,00 |
| 13.07.2026 | 157,30 | 161,18 | 155,60 | 161,18 | 2,86% | 1.697,00 |
| 10.07.2026 | 155,60 | 156,80 | 154,86 | 156,70 | 0,85% | 699,00 |
| 09.07.2026 | 157,74 | 158,00 | 154,52 | 155,38 | -1,82% | 710,00 |
| 08.07.2026 | 159,20 | 160,32 | 157,00 | 158,26 | -0,38% | 403,00 |
| 07.07.2026 | 155,44 | 160,12 | 155,44 | 158,86 | 1,51% | 3.084,00 |
| 06.07.2026 | 157,76 | 158,78 | 156,48 | 156,50 | -0,94% | 485,00 |
| 03.07.2026 | 157,70 | 158,78 | 157,70 | 157,98 | -0,24% | 705,00 |
| 02.07.2026 | 152,00 | 158,36 | 152,00 | 158,36 | 3,13% | 495,00 |
| 01.07.2026 | 148,06 | 155,16 | 148,06 | 153,56 | 3,32% | 1.451,00 |
| 30.06.2026 | 147,92 | 149,16 | 147,08 | 148,62 | 0,91% | 343,00 |
| 29.06.2026 | 150,70 | 151,06 | 147,28 | 147,28 | -2,09% | 757,00 |
| 26.06.2026 | 150,20 | 151,22 | 147,44 | 150,42 | -1,03% | 345,00 |