94,885€
-0,14%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 95,12 | 96,19 | 94,27 | 94,52 | -0,37% | 2.331,00 |
| 19.03.2026 | 94,66 | 95,29 | 92,77 | 94,88 | 0,26% | 8.554,00 |
| 18.03.2026 | 93,65 | 95,08 | 92,82 | 94,63 | 0,80% | 5.949,00 |
| 17.03.2026 | 93,22 | 95,12 | 92,32 | 93,87 | 1,00% | 5.078,00 |
| 16.03.2026 | 92,83 | 94,47 | 92,10 | 92,94 | 0,55% | 3.038,00 |
| 13.03.2026 | 91,88 | 93,90 | 91,63 | 92,44 | 0,43% | 8.409,00 |
| 12.03.2026 | 92,60 | 93,57 | 90,86 | 92,04 | -2,37% | 5.112,00 |
| 11.03.2026 | 94,01 | 94,55 | 92,74 | 94,27 | 0,47% | 4.356,00 |
| 10.03.2026 | 91,37 | 95,26 | 91,04 | 93,83 | 2,24% | 5.423,00 |
| 09.03.2026 | 89,60 | 92,14 | 88,26 | 91,77 | 0,17% | 5.706,00 |
| 06.03.2026 | 93,97 | 94,49 | 89,20 | 91,61 | -2,65% | 6.022,00 |
| 05.03.2026 | 95,79 | 96,20 | 93,23 | 94,10 | -1,85% | 4.894,00 |
| 04.03.2026 | 95,11 | 96,38 | 94,56 | 95,87 | 0,58% | 3.514,00 |
| 03.03.2026 | 94,50 | 96,68 | 92,13 | 95,31 | -0,03% | 6.588,00 |
| 02.03.2026 | 91,34 | 95,64 | 90,63 | 95,34 | 2,59% | 9.030,00 |
| 27.02.2026 | 97,20 | 98,07 | 91,95 | 92,93 | -5,68% | 9.702,00 |
| 26.02.2026 | 96,60 | 98,95 | 96,24 | 98,53 | 1,71% | 2.951,00 |
| 25.02.2026 | 93,50 | 96,98 | 92,49 | 96,87 | 4,13% | 2.829,00 |
| 24.02.2026 | 94,23 | 94,59 | 91,34 | 93,03 | -1,12% | 3.417,00 |
| 23.02.2026 | 97,44 | 99,03 | 92,31 | 94,08 | -4,42% | 3.116,00 |
| 20.02.2026 | 98,38 | 98,74 | 96,55 | 98,43 | 0,24% | 3.879,00 |
| 19.02.2026 | 98,60 | 98,85 | 97,02 | 98,19 | -0,52% | 4.719,00 |
| 18.02.2026 | 96,26 | 99,10 | 96,11 | 98,70 | 2,84% | 7.413,00 |
| 17.02.2026 | 93,47 | 96,75 | 93,24 | 95,98 | 2,55% | 6.267,00 |
| 16.02.2026 | 93,51 | 94,30 | 93,25 | 93,59 | 0,52% | 4.885,00 |
| 13.02.2026 | 93,84 | 94,10 | 91,36 | 93,11 | -0,51% | 3.281,00 |
| 12.02.2026 | 99,28 | 100,18 | 93,49 | 93,59 | -5,51% | 5.397,00 |
| 11.02.2026 | 102,90 | 104,64 | 98,83 | 99,05 | -3,39% | 110.113,00 |
| 10.02.2026 | 103,93 | 104,77 | 100,51 | 102,52 | -1,46% | 3.512,00 |
| 09.02.2026 | 103,68 | 105,01 | 102,46 | 104,04 | 0,70% | 3.553,00 |
| 06.02.2026 | 97,66 | 104,03 | 97,66 | 103,32 | 4,96% | 6.236,00 |
| 05.02.2026 | 99,58 | 100,16 | 95,82 | 98,44 | -1,50% | 4.770,00 |
| 04.02.2026 | 99,55 | 101,66 | 99,13 | 99,94 | 0,46% | 9.888,00 |
| 03.02.2026 | 98,59 | 100,86 | 97,67 | 99,48 | 0,70% | 12.494,00 |
| 02.02.2026 | 96,55 | 99,25 | 96,31 | 98,78 | 1,11% | 4.017,00 |
| 30.01.2026 | 96,11 | 98,00 | 95,63 | 97,70 | 2,00% | 3.154,00 |
| 29.01.2026 | 95,42 | 97,18 | 94,98 | 95,78 | 0,25% | 10.524,00 |
| 28.01.2026 | 95,72 | 96,72 | 94,74 | 95,54 | 0,30% | 4.079,00 |
| 27.01.2026 | 97,40 | 97,40 | 94,94 | 95,25 | -1,38% | 6.575,00 |
| 26.01.2026 | 95,50 | 97,26 | 95,27 | 96,59 | 0,32% | 4.170,00 |
| 23.01.2026 | 98,51 | 99,09 | 95,99 | 96,28 | -2,00% | 5.198,00 |
| 22.01.2026 | 97,82 | 99,29 | 97,37 | 98,24 | 0,93% | 6.617,00 |
| 21.01.2026 | 96,90 | 98,95 | 95,90 | 97,34 | 1,13% | 5.130,00 |
| 20.01.2026 | 99,50 | 99,51 | 95,96 | 96,25 | -3,50% | 6.805,00 |
| 19.01.2026 | 101,03 | 101,38 | 99,67 | 99,74 | -1,95% | 3.917,00 |
| 16.01.2026 | 101,37 | 102,92 | 100,88 | 101,72 | 0,75% | 4.025,00 |
| 15.01.2026 | 96,40 | 101,66 | 96,25 | 100,96 | 4,83% | 5.141,00 |
| 14.01.2026 | 99,62 | 101,66 | 94,91 | 96,31 | -3,12% | 10.003,00 |
| 13.01.2026 | 101,32 | 101,50 | 99,20 | 99,41 | -1,49% | 8.781,00 |
| 12.01.2026 | 101,68 | 102,80 | 99,30 | 100,91 | -3,14% | 9.859,00 |
| 09.01.2026 | 103,54 | 104,63 | 103,14 | 104,18 | 0,74% | 2.559,00 |
| 08.01.2026 | 104,00 | 105,04 | 103,12 | 103,41 | -0,30% | 3.091,00 |
| 07.01.2026 | 104,86 | 105,32 | 103,23 | 103,72 | -1,09% | 4.726,00 |
| 06.01.2026 | 105,38 | 106,07 | 104,44 | 104,86 | -0,28% | 5.846,00 |
| 05.01.2026 | 101,40 | 105,86 | 100,98 | 105,15 | 4,12% | 5.513,00 |
| 02.01.2026 | 99,91 | 101,29 | 99,48 | 100,99 | 0,61% | 4.861,00 |
| 30.12.2025 | 100,35 | 100,41 | 100,34 | 100,38 | -0,07% | - |
| 29.12.2025 | 102,28 | 102,78 | 100,36 | 100,45 | -0,77% | 3.073,00 |
| 23.12.2025 | 100,20 | 102,12 | 99,75 | 101,23 | 0,79% | 3.604,00 |
| 22.12.2025 | 98,15 | 100,92 | 97,72 | 100,44 | 2,32% | 8.276,00 |
| 19.12.2025 | 96,14 | 98,59 | 96,14 | 98,17 | 1,54% | 5.167,00 |
| 18.12.2025 | 94,91 | 97,01 | 94,82 | 96,68 | 1,97% | 3.155,00 |
| 17.12.2025 | 94,89 | 96,23 | 94,49 | 94,81 | 0,02% | 4.272,00 |
| 16.12.2025 | 95,84 | 96,21 | 94,10 | 94,80 | -1,51% | 3.107,00 |
| 15.12.2025 | 95,53 | 96,59 | 95,48 | 96,25 | 1,06% | 7.102,00 |
| 12.12.2025 | 95,29 | 97,09 | 94,70 | 95,24 | 0,11% | 4.052,00 |
| 11.12.2025 | 94,40 | 95,53 | 94,40 | 95,14 | -0,16% | 3.396,00 |
| 10.12.2025 | 94,07 | 95,71 | 93,76 | 95,29 | 1,15% | 4.196,00 |
| 09.12.2025 | 93,56 | 94,44 | 92,10 | 94,21 | 0,75% | 3.792,00 |
| 08.12.2025 | 93,52 | 94,66 | 92,58 | 93,51 | -0,02% | 4.500,00 |
| 05.12.2025 | 92,52 | 93,94 | 92,27 | 93,52 | 1,44% | 2.504,00 |
| 04.12.2025 | 91,67 | 93,27 | 90,90 | 92,19 | 0,86% | 5.982,00 |
| 03.12.2025 | 88,72 | 91,72 | 88,27 | 91,40 | 2,76% | 4.039,00 |
| 02.12.2025 | 88,39 | 89,73 | 88,18 | 88,95 | 0,62% | 3.122,00 |
| 01.12.2025 | 88,26 | 89,68 | 88,09 | 88,40 | -1,01% | 5.674,00 |
| 28.11.2025 | 88,50 | 89,99 | 88,45 | 89,30 | 1,14% | 2.588,00 |
| 27.11.2025 | 88,40 | 88,75 | 87,91 | 88,29 | -0,55% | 3.056,00 |
| 26.11.2025 | 87,40 | 89,11 | 87,26 | 88,78 | 1,22% | 2.958,00 |
| 25.11.2025 | 86,63 | 87,95 | 86,00 | 87,71 | 1,26% | 2.545,00 |
| 24.11.2025 | 85,97 | 87,28 | 85,14 | 86,62 | 1,03% | 2.304,00 |
| 21.11.2025 | 85,03 | 86,26 | 83,29 | 85,74 | 1,30% | 5.071,00 |
| 20.11.2025 | 87,25 | 89,20 | 84,64 | 84,64 | -2,27% | 6.022,00 |
| 19.11.2025 | 84,85 | 87,04 | 84,61 | 86,60 | 1,67% | 2.459,00 |
| 18.11.2025 | 83,81 | 85,93 | 83,13 | 85,18 | 0,57% | 5.160,00 |
| 17.11.2025 | 86,46 | 87,07 | 83,93 | 84,70 | -1,95% | 6.142,00 |
| 14.11.2025 | 86,81 | 87,45 | 84,41 | 86,39 | -0,13% | 7.074,00 |
| 13.11.2025 | 88,94 | 89,04 | 86,35 | 86,50 | -2,55% | 3.579,00 |
| 12.11.2025 | 86,86 | 89,69 | 86,86 | 88,76 | 2,01% | 3.966,00 |
| 11.11.2025 | 87,99 | 88,02 | 86,50 | 87,01 | -0,98% | 2.454,00 |
| 10.11.2025 | 87,30 | 88,96 | 86,89 | 87,88 | 1,20% | 4.053,00 |
| 07.11.2025 | 87,51 | 87,73 | 84,12 | 86,83 | -0,69% | 10.321,00 |
| 06.11.2025 | 88,37 | 88,80 | 86,60 | 87,44 | -1,49% | 4.691,00 |
| 05.11.2025 | 87,82 | 89,08 | 86,25 | 88,76 | 1,00% | 3.877,00 |
| 04.11.2025 | 87,00 | 89,27 | 86,05 | 87,89 | -0,20% | 3.626,00 |
| 03.11.2025 | 87,18 | 88,21 | 86,11 | 88,06 | 0,15% | 3.857,00 |
| 31.10.2025 | 86,47 | 88,03 | 86,26 | 87,93 | 1,48% | 7.731,00 |
| 30.10.2025 | 85,64 | 87,65 | 85,02 | 86,65 | 1,28% | 1.839,00 |
| 29.10.2025 | 87,12 | 87,49 | 85,36 | 85,55 | -1,44% | 2.456,00 |
| 28.10.2025 | 86,74 | 87,17 | 85,91 | 86,80 | 0,14% | 2.453,00 |
| 27.10.2025 | 85,41 | 86,93 | 85,22 | 86,68 | 1,88% | 3.688,00 |