120,140€
-0,15%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 120,48 | 121,11 | 119,48 | 120,42 | 0,05% | 2.200,00 |
| 13.08.2026 | 120,02 | 120,59 | 118,93 | 120,36 | 0,81% | 2.279,00 |
| 12.08.2026 | 117,69 | 119,98 | 117,30 | 119,39 | 1,44% | 6.141,00 |
| 11.08.2026 | 117,19 | 118,94 | 116,80 | 117,70 | 0,50% | 1.930,00 |
| 10.08.2026 | 116,87 | 117,84 | 116,02 | 117,11 | 0,49% | 4.935,00 |
| 07.08.2026 | 116,00 | 117,65 | 114,79 | 116,54 | 0,35% | 3.279,00 |
| 06.08.2026 | 119,49 | 120,98 | 116,11 | 116,13 | -2,62% | 4.694,00 |
| 05.08.2026 | 119,46 | 120,50 | 118,51 | 119,26 | 0,34% | 2.499,00 |
| 04.08.2026 | 116,39 | 119,90 | 115,48 | 118,86 | 2,44% | 3.738,00 |
| 03.08.2026 | 114,74 | 116,24 | 113,84 | 116,03 | 0,92% | 5.471,00 |
| 31.07.2026 | 115,30 | 117,86 | 114,66 | 114,97 | 0,10% | 2.251,00 |
| 30.07.2026 | 111,21 | 115,02 | 110,84 | 114,86 | 3,55% | 3.128,00 |
| 29.07.2026 | 116,12 | 116,98 | 110,66 | 110,92 | -4,81% | 3.831,00 |
| 28.07.2026 | 117,28 | 118,54 | 114,92 | 116,53 | -0,36% | 4.657,00 |
| 27.07.2026 | 116,46 | 118,82 | 115,24 | 116,95 | 0,99% | 5.867,00 |
| 24.07.2026 | 115,88 | 117,14 | 115,50 | 115,80 | -0,36% | 2.948,00 |
| 23.07.2026 | 115,58 | 116,98 | 114,35 | 116,22 | 0,20% | 3.626,00 |
| 22.07.2026 | 116,42 | 117,38 | 115,71 | 115,99 | -0,28% | 3.403,00 |
| 21.07.2026 | 113,01 | 117,06 | 113,00 | 116,31 | 3,14% | 2.450,00 |
| 20.07.2026 | 112,95 | 114,94 | 112,52 | 112,77 | -0,65% | 3.289,00 |
| 17.07.2026 | 113,80 | 115,72 | 111,33 | 113,51 | -1,56% | 4.378,00 |
| 16.07.2026 | 117,38 | 118,54 | 114,72 | 115,31 | -1,84% | 2.731,00 |
| 15.07.2026 | 117,40 | 118,30 | 115,42 | 117,47 | 0,58% | 4.069,00 |
| 14.07.2026 | 123,68 | 125,92 | 115,69 | 116,79 | -5,43% | 4.422,00 |
| 13.07.2026 | 123,44 | 124,60 | 120,72 | 123,49 | 0,26% | 3.093,00 |
| 10.07.2026 | 122,00 | 123,83 | 121,68 | 123,17 | 0,90% | 2.404,00 |
| 09.07.2026 | 120,31 | 122,30 | 120,02 | 122,07 | 1,56% | 5.223,00 |
| 08.07.2026 | 123,21 | 123,49 | 120,17 | 120,19 | -2,79% | 4.147,00 |
| 07.07.2026 | 126,02 | 127,70 | 123,42 | 123,64 | -1,43% | 2.136,00 |
| 06.07.2026 | 122,56 | 125,74 | 121,90 | 125,44 | 2,16% | 4.170,00 |
| 03.07.2026 | 122,45 | 124,66 | 121,78 | 122,79 | 0,39% | 2.938,00 |
| 02.07.2026 | 123,08 | 124,36 | 120,90 | 122,31 | -0,69% | 3.900,00 |
| 01.07.2026 | 122,20 | 124,10 | 121,46 | 123,16 | 0,64% | 2.537,00 |
| 30.06.2026 | 125,20 | 125,70 | 122,20 | 122,38 | -2,03% | 2.722,00 |
| 29.06.2026 | 124,87 | 125,86 | 123,96 | 124,92 | 0,65% | 1.950,00 |
| 26.06.2026 | 127,26 | 127,98 | 123,35 | 124,11 | -2,69% | 2.765,00 |
| 25.06.2026 | 126,90 | 129,85 | 126,50 | 127,54 | 0,43% | 2.242,00 |
| 24.06.2026 | 127,36 | 128,68 | 126,10 | 127,00 | -0,54% | 2.205,00 |
| 23.06.2026 | 126,17 | 128,50 | 125,36 | 127,69 | 0,07% | 2.892,00 |
| 22.06.2026 | 125,16 | 128,04 | 124,12 | 127,60 | 1,66% | 3.287,00 |
| 19.06.2026 | 125,17 | 126,16 | 123,82 | 125,52 | 0,03% | 3.357,00 |
| 18.06.2026 | 125,73 | 128,78 | 125,00 | 125,48 | 0,31% | 4.258,00 |
| 17.06.2026 | 123,15 | 126,86 | 122,74 | 125,09 | 1,74% | 4.350,00 |
| 16.06.2026 | 122,46 | 123,56 | 121,67 | 122,95 | 0,99% | 3.282,00 |
| 15.06.2026 | 121,40 | 123,45 | 121,30 | 121,74 | 0,70% | 2.896,00 |
| 12.06.2026 | 119,32 | 121,85 | 118,72 | 120,89 | 1,57% | 2.781,00 |
| 11.06.2026 | 115,58 | 119,46 | 115,38 | 119,02 | 2,72% | 3.653,00 |
| 10.06.2026 | 116,04 | 118,57 | 114,72 | 115,87 | -0,60% | 3.256,00 |
| 09.06.2026 | 115,69 | 117,42 | 114,41 | 116,57 | 0,90% | 3.068,00 |
| 08.06.2026 | 114,23 | 116,85 | 114,02 | 115,53 | 0,98% | 1.924,00 |
| 05.06.2026 | 116,02 | 117,60 | 113,84 | 114,41 | -1,65% | 2.653,00 |
| 04.06.2026 | 112,02 | 116,82 | 111,68 | 116,33 | 3,96% | 1.287,00 |
| 03.06.2026 | 112,75 | 113,40 | 110,60 | 111,90 | -0,94% | 3.875,00 |
| 02.06.2026 | 110,66 | 113,77 | 110,14 | 112,96 | 1,90% | 4.177,00 |
| 01.06.2026 | 108,07 | 110,87 | 106,48 | 110,85 | 2,85% | 4.805,00 |
| 29.05.2026 | 107,09 | 108,61 | 106,11 | 107,78 | 0,57% | 2.868,00 |
| 28.05.2026 | 108,01 | 108,86 | 105,82 | 107,17 | -0,54% | 6.541,00 |
| 27.05.2026 | 109,30 | 109,92 | 107,01 | 107,75 | -1,04% | 2.518,00 |
| 26.05.2026 | 107,86 | 109,54 | 107,70 | 108,88 | 0,13% | 3.953,00 |
| 25.05.2026 | 107,98 | 109,53 | 107,62 | 108,74 | 0,94% | 3.774,00 |
| 22.05.2026 | 107,90 | 108,96 | 107,60 | 107,73 | 0,20% | 3.478,00 |
| 21.05.2026 | 107,18 | 108,50 | 106,33 | 107,52 | -0,03% | 2.086,00 |
| 20.05.2026 | 103,23 | 107,79 | 102,98 | 107,55 | 4,08% | 3.808,00 |
| 19.05.2026 | 105,06 | 105,84 | 103,24 | 103,33 | -1,60% | 2.354,00 |
| 18.05.2026 | 105,45 | 106,78 | 104,56 | 105,01 | -1,09% | 1.383,00 |
| 15.05.2026 | 107,07 | 107,48 | 105,58 | 106,17 | -0,65% | 2.115,00 |
| 14.05.2026 | 106,28 | 107,82 | 105,80 | 106,86 | 0,82% | 311,00 |
| 13.05.2026 | 107,84 | 108,44 | 105,74 | 105,99 | -1,49% | 2.541,00 |
| 12.05.2026 | 107,09 | 107,84 | 105,15 | 107,59 | 0,60% | 1.436,00 |
| 11.05.2026 | 106,88 | 108,67 | 105,86 | 106,95 | 0,38% | 2.913,00 |
| 08.05.2026 | 111,00 | 112,10 | 106,31 | 106,55 | -3,24% | 4.377,00 |
| 07.05.2026 | 108,57 | 111,49 | 104,21 | 110,12 | 1,09% | 5.197,00 |
| 06.05.2026 | 108,84 | 111,77 | 108,79 | 108,93 | -0,76% | 4.974,00 |
| 05.05.2026 | 107,96 | 109,92 | 107,24 | 109,76 | 2,46% | 2.983,00 |
| 04.05.2026 | 108,19 | 108,78 | 106,52 | 107,12 | -1,77% | 3.150,00 |
| 30.04.2026 | 108,45 | 110,00 | 107,80 | 109,05 | 0,01% | 4.278,00 |
| 29.04.2026 | 109,99 | 110,34 | 108,33 | 109,04 | -0,61% | 2.305,00 |
| 28.04.2026 | 110,45 | 112,22 | 109,40 | 109,71 | -0,47% | 2.891,00 |
| 27.04.2026 | 109,03 | 110,37 | 108,03 | 110,23 | 0,93% | 2.826,00 |
| 24.04.2026 | 110,25 | 110,58 | 108,81 | 109,21 | -0,26% | 2.389,00 |
| 23.04.2026 | 110,53 | 111,50 | 108,67 | 109,50 | -1,07% | 4.336,00 |
| 22.04.2026 | 113,36 | 113,82 | 110,55 | 110,68 | -1,41% | 1.894,00 |
| 21.04.2026 | 113,66 | 114,86 | 112,03 | 112,26 | -0,58% | 3.014,00 |
| 20.04.2026 | 111,41 | 113,23 | 110,36 | 112,91 | 0,68% | 3.760,00 |
| 17.04.2026 | 110,02 | 113,22 | 109,68 | 112,15 | 2,03% | 4.545,00 |
| 16.04.2026 | 111,99 | 112,71 | 109,81 | 109,92 | -1,51% | 4.228,00 |
| 15.04.2026 | 110,15 | 112,46 | 109,72 | 111,60 | 1,66% | 3.409,00 |
| 14.04.2026 | 107,41 | 111,01 | 105,20 | 109,78 | 2,65% | 7.371,00 |
| 13.04.2026 | 104,50 | 107,22 | 103,70 | 106,95 | 0,92% | 5.359,00 |
| 10.04.2026 | 106,78 | 107,12 | 105,00 | 105,98 | -0,80% | 9.929,00 |
| 09.04.2026 | 105,75 | 106,87 | 104,48 | 106,84 | 1,07% | 4.209,00 |
| 08.04.2026 | 103,51 | 106,48 | 103,00 | 105,71 | 4,59% | 4.379,00 |
| 07.04.2026 | 101,18 | 101,90 | 100,10 | 101,07 | 1,46% | 4.695,00 |
| 02.04.2026 | 98,50 | 99,86 | 96,78 | 99,62 | 0,11% | 3.350,00 |
| 01.04.2026 | 98,26 | 100,45 | 98,10 | 99,51 | 1,39% | 3.029,00 |
| 31.03.2026 | 94,61 | 98,45 | 93,92 | 98,15 | 5,04% | 2.388,00 |
| 30.03.2026 | 92,87 | 95,38 | 92,61 | 93,44 | 0,42% | 4.012,00 |
| 27.03.2026 | 97,72 | 98,07 | 92,90 | 93,05 | -4,65% | 5.753,00 |
| 26.03.2026 | 98,92 | 99,38 | 96,74 | 97,58 | -1,37% | 1.759,00 |
| 25.03.2026 | 99,20 | 100,24 | 98,26 | 98,94 | 0,77% | 1.788,00 |