15,786€
-1,23%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 15,98 | 16,05 | 15,80 | 15,98 | 0,94% | 813,00 |
| 14.10.2025 | 15,61 | 15,87 | 15,59 | 15,83 | 1,58% | 1.734,00 |
| 13.10.2025 | 16,17 | 16,21 | 15,57 | 15,59 | -3,06% | 6.807,00 |
| 10.10.2025 | 16,13 | 16,22 | 16,05 | 16,08 | -0,65% | 2.364,00 |
| 09.10.2025 | 16,14 | 16,21 | 16,09 | 16,18 | -0,95% | 1.368,00 |
| 08.10.2025 | 16,32 | 16,39 | 16,29 | 16,34 | 1,01% | 570,00 |
| 07.10.2025 | 16,04 | 16,50 | 15,75 | 16,18 | 1,42% | 1.635,00 |
| 06.10.2025 | 16,57 | 16,62 | 15,94 | 15,95 | -1,91% | 7.274,00 |
| 03.10.2025 | 16,41 | 16,47 | 16,18 | 16,26 | -0,66% | 119,00 |
| 02.10.2025 | 16,43 | 16,51 | 16,06 | 16,37 | 1,57% | 2.981,00 |
| 01.10.2025 | 15,54 | 16,50 | 15,46 | 16,11 | 3,95% | 2.105,00 |
| 30.09.2025 | 15,42 | 15,51 | 15,25 | 15,50 | 0,49% | 4.315,00 |
| 29.09.2025 | 15,55 | 15,58 | 15,25 | 15,43 | -0,89% | 7.738,00 |
| 26.09.2025 | 15,53 | 15,67 | 15,48 | 15,57 | 0,17% | 4.530,00 |
| 25.09.2025 | 15,80 | 15,93 | 15,53 | 15,54 | -1,33% | 590,00 |
| 24.09.2025 | 15,44 | 15,87 | 15,43 | 15,75 | 0,63% | 742,00 |
| 23.09.2025 | 15,60 | 15,66 | 15,52 | 15,65 | 0,11% | 611,00 |
| 22.09.2025 | 15,80 | 15,86 | 15,48 | 15,64 | -1,03% | 3.911,00 |
| 19.09.2025 | 15,95 | 16,06 | 15,72 | 15,80 | -0,87% | 2.053,00 |
| 18.09.2025 | 16,07 | 16,14 | 15,85 | 15,94 | -1,13% | 1.801,00 |
| 17.09.2025 | 16,00 | 16,21 | 15,98 | 16,12 | 0,63% | 200,00 |
| 16.09.2025 | 15,90 | 16,05 | 15,79 | 16,02 | 0,63% | 2.773,00 |
| 15.09.2025 | 16,31 | 16,44 | 15,92 | 15,92 | -3,49% | 4.177,00 |
| 12.09.2025 | 16,54 | 16,66 | 16,39 | 16,49 | -0,45% | 1.930,00 |
| 09.09.2025 | 16,56 | 16,66 | 16,50 | 16,57 | -0,14% | 16,00 |
| 08.09.2025 | 16,48 | 16,61 | 16,29 | 16,59 | 0,70% | 1.314,00 |
| 05.09.2025 | 16,27 | 16,54 | 16,08 | 16,48 | 1,31% | 1.982,00 |
| 04.09.2025 | 16,48 | 16,56 | 16,22 | 16,26 | -1,17% | 4.336,00 |
| 03.09.2025 | 16,15 | 16,49 | 15,99 | 16,46 | 1,96% | 12.336,00 |
| 02.09.2025 | 16,40 | 16,52 | 16,10 | 16,14 | -1,77% | 3.458,00 |
| 01.09.2025 | 16,36 | 16,50 | 16,30 | 16,43 | 0,49% | 3.022,00 |
| 29.08.2025 | 16,15 | 16,38 | 16,08 | 16,35 | 1,45% | 6.066,00 |
| 28.08.2025 | 16,46 | 16,61 | 15,85 | 16,11 | -2,36% | 19.459,00 |
| 27.08.2025 | 16,17 | 16,51 | 16,17 | 16,50 | 2,43% | 4.150,00 |
| 26.08.2025 | 16,50 | 16,57 | 16,09 | 16,11 | -2,39% | 431,00 |
| 25.08.2025 | 16,84 | 16,94 | 16,45 | 16,51 | -1,63% | 2.149,00 |
| 22.08.2025 | 16,65 | 16,91 | 16,60 | 16,78 | 0,92% | 621,00 |
| 21.08.2025 | 16,53 | 16,68 | 16,35 | 16,63 | 0,58% | 1.834,00 |
| 20.08.2025 | 16,51 | 16,85 | 16,48 | 16,53 | 0,04% | 2.790,00 |
| 19.08.2025 | 16,31 | 16,67 | 16,22 | 16,53 | 1,34% | 1.435,00 |
| 18.08.2025 | 16,39 | 16,52 | 16,28 | 16,31 | -0,59% | 2.310,00 |
| 15.08.2025 | 16,71 | 16,74 | 16,24 | 16,40 | -1,80% | 1.344,00 |
| 14.08.2025 | 16,72 | 16,81 | 16,41 | 16,70 | 0,09% | 1.221,00 |
| 13.08.2025 | 16,69 | 16,83 | 16,50 | 16,69 | -0,27% | 1.986,00 |
| 12.08.2025 | 16,59 | 16,86 | 16,54 | 16,73 | 0,84% | 1.603,00 |
| 11.08.2025 | 16,45 | 16,77 | 16,42 | 16,59 | 0,33% | 1.006,00 |
| 08.08.2025 | 16,55 | 16,62 | 16,38 | 16,54 | 0,16% | 1.388,00 |
| 07.08.2025 | 16,30 | 16,67 | 16,20 | 16,51 | 1,54% | 1.804,00 |
| 06.08.2025 | 16,29 | 16,42 | 16,14 | 16,26 | 0,07% | 682,00 |
| 05.08.2025 | 16,22 | 16,35 | 16,14 | 16,25 | 0,52% | 2.691,00 |
| 04.08.2025 | 16,05 | 16,23 | 15,92 | 16,17 | 0,97% | 1.146,00 |
| 01.08.2025 | 16,01 | 16,14 | 15,79 | 16,01 | 0,06% | 5.065,00 |
| 31.07.2025 | 16,29 | 16,29 | 15,93 | 16,00 | -1,45% | 5.970,00 |
| 30.07.2025 | 16,56 | 16,67 | 16,10 | 16,24 | -3,31% | 2.264,00 |
| 29.07.2025 | 16,60 | 16,83 | 16,46 | 16,79 | 1,34% | 4.723,00 |
| 28.07.2025 | 16,37 | 16,74 | 16,33 | 16,57 | 1,27% | 8.287,00 |
| 25.07.2025 | 16,46 | 16,57 | 16,26 | 16,36 | -0,45% | 3.364,00 |
| 24.07.2025 | 16,84 | 16,90 | 16,40 | 16,44 | -1,46% | 2.899,00 |
| 23.07.2025 | 16,68 | 16,95 | 16,57 | 16,68 | 1,06% | 5.591,00 |
| 22.07.2025 | 16,08 | 16,69 | 16,00 | 16,50 | 2,93% | 4.176,00 |
| 21.07.2025 | 16,49 | 16,50 | 15,97 | 16,03 | -2,29% | 6.896,00 |
| 18.07.2025 | 16,36 | 16,51 | 16,24 | 16,41 | 0,36% | 4.721,00 |
| 17.07.2025 | 16,39 | 16,75 | 16,27 | 16,35 | -0,11% | 5.701,00 |
| 16.07.2025 | 16,41 | 16,54 | 16,06 | 16,37 | -0,15% | 1.324,00 |
| 15.07.2025 | 16,64 | 16,79 | 16,35 | 16,39 | -1,18% | 4.798,00 |
| 14.07.2025 | 16,49 | 16,76 | 16,44 | 16,59 | 0,01% | 6.000,00 |
| 11.07.2025 | 16,69 | 16,85 | 16,12 | 16,59 | -0,45% | 9.085,00 |
| 10.07.2025 | 17,50 | 17,60 | 15,68 | 16,66 | -4,20% | 10.204,00 |
| 09.07.2025 | 17,60 | 17,83 | 17,30 | 17,39 | -1,24% | 5.359,00 |
| 08.07.2025 | 17,47 | 17,76 | 17,31 | 17,61 | 1,25% | 2.802,00 |
| 07.07.2025 | 17,75 | 18,10 | 17,35 | 17,39 | -1,92% | 5.304,00 |
| 04.07.2025 | 17,76 | 17,80 | 17,61 | 17,73 | -0,75% | 93,00 |
| 03.07.2025 | 17,94 | 18,07 | 17,83 | 17,87 | -0,22% | 773,00 |
| 02.07.2025 | 17,90 | 18,06 | 17,83 | 17,91 | 0,32% | 3.611,00 |
| 01.07.2025 | 17,36 | 18,15 | 17,30 | 17,85 | 2,73% | 2.969,00 |
| 30.06.2025 | 17,53 | 17,55 | 17,25 | 17,38 | -0,24% | 1.809,00 |
| 27.06.2025 | 17,60 | 17,64 | 17,33 | 17,42 | -0,47% | 1.774,00 |
| 26.06.2025 | 17,60 | 17,80 | 17,40 | 17,50 | -0,49% | 5.880,00 |
| 25.06.2025 | 18,55 | 18,55 | 17,58 | 17,59 | -4,72% | 9.078,00 |
| 24.06.2025 | 18,76 | 18,81 | 18,34 | 18,46 | -1,17% | 2.693,00 |
| 23.06.2025 | 18,63 | 18,92 | 18,45 | 18,68 | 0,08% | 617,00 |
| 20.06.2025 | 18,62 | 18,84 | 18,50 | 18,66 | 0,48% | 476,00 |
| 19.06.2025 | 18,72 | 18,72 | 18,55 | 18,57 | -0,72% | 484,00 |
| 18.06.2025 | 18,77 | 18,89 | 18,65 | 18,71 | -0,32% | 513,00 |
| 17.06.2025 | 18,62 | 18,99 | 18,53 | 18,77 | 0,43% | 834,00 |
| 16.06.2025 | 18,72 | 18,82 | 18,30 | 18,69 | 0,16% | 3.785,00 |
| 13.06.2025 | 19,04 | 19,55 | 18,64 | 18,66 | -3,07% | 3.021,00 |
| 12.06.2025 | 19,35 | 19,65 | 18,81 | 19,25 | -1,14% | 3.879,00 |
| 11.06.2025 | 19,60 | 19,71 | 19,32 | 19,47 | -0,61% | 848,00 |
| 10.06.2025 | 19,61 | 19,75 | 19,32 | 19,59 | -0,07% | 148,00 |
| 09.06.2025 | 19,58 | 19,69 | 19,13 | 19,60 | -0,08% | 1.435,00 |
| 06.06.2025 | 19,52 | 19,76 | 19,45 | 19,62 | 0,93% | 1.725,00 |
| 05.06.2025 | 19,68 | 19,81 | 19,27 | 19,44 | -1,33% | 3.185,00 |
| 04.06.2025 | 19,97 | 20,02 | 19,70 | 19,70 | -1,27% | 1.295,00 |
| 03.06.2025 | 19,85 | 20,02 | 19,61 | 19,95 | 0,45% | 616,00 |
| 02.06.2025 | 20,01 | 20,14 | 19,70 | 19,87 | -1,35% | 902,00 |
| 30.05.2025 | 20,01 | 20,27 | 19,89 | 20,14 | 1,14% | 1.642,00 |
| 29.05.2025 | 20,53 | 20,53 | 19,73 | 19,91 | -0,98% | 366,00 |
| 28.05.2025 | 20,21 | 20,43 | 20,06 | 20,11 | -0,52% | 1.450,00 |
| 27.05.2025 | 19,95 | 20,23 | 19,78 | 20,21 | 1,39% | 1.841,00 |