24,370€
-1,07%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 24,74 | 24,79 | 24,26 | 24,38 | -1,01% | 1.453,00 |
| 21.01.2025 | 25,01 | 25,21 | 24,50 | 24,63 | -1,21% | 1.956,00 |
| 20.01.2025 | 25,15 | 25,22 | 24,92 | 24,94 | -0,79% | 1.171,00 |
| 17.01.2025 | 25,10 | 25,32 | 24,91 | 25,13 | 0,40% | 3.426,00 |
| 16.01.2025 | 24,86 | 25,07 | 24,63 | 25,03 | 0,81% | 1.247,00 |
| 15.01.2025 | 25,32 | 25,49 | 24,76 | 24,83 | -1,81% | 5.382,00 |
| 14.01.2025 | 25,66 | 25,78 | 25,25 | 25,29 | -1,74% | 293,00 |
| 13.01.2025 | 25,46 | 25,90 | 25,33 | 25,74 | 1,58% | 1.418,00 |
| 10.01.2025 | 25,82 | 25,97 | 25,30 | 25,34 | -1,95% | 305,00 |
| 09.01.2025 | 25,80 | 25,90 | 25,74 | 25,84 | 0,26% | 20,00 |
| 08.01.2025 | 25,78 | 25,90 | 25,47 | 25,78 | 0,25% | 417,00 |
| 07.01.2025 | 25,85 | 26,19 | 25,62 | 25,71 | -0,68% | 1.509,00 |
| 06.01.2025 | 26,91 | 26,91 | 25,83 | 25,89 | -3,60% | 1.261,00 |
| 03.01.2025 | 26,98 | 27,05 | 26,57 | 26,85 | -0,43% | 212,00 |
| 02.01.2025 | 26,83 | 27,26 | 26,80 | 26,97 | 1,66% | 1.062,00 |
| 30.12.2024 | 26,46 | 26,68 | 26,36 | 26,53 | 0,11% | 1.029,00 |
| 27.12.2024 | 26,45 | 26,66 | 26,13 | 26,50 | 0,21% | 2.601,00 |
| 23.12.2024 | 26,06 | 26,47 | 25,85 | 26,44 | 1,70% | 698,00 |
| 20.12.2024 | 25,96 | 26,19 | 25,27 | 26,00 | 0,35% | 1.252,00 |
| 19.12.2024 | 26,67 | 26,71 | 25,34 | 25,91 | -1,79% | 1.935,00 |
| 18.12.2024 | 26,57 | 26,66 | 26,16 | 26,38 | -0,62% | 347,00 |
| 17.12.2024 | 26,51 | 26,66 | 26,25 | 26,55 | 0,02% | 272,00 |
| 16.12.2024 | 26,75 | 27,06 | 26,54 | 26,54 | -1,04% | 778,00 |
| 13.12.2024 | 26,83 | 26,87 | 26,46 | 26,82 | 0,00% | 201,00 |
| 12.12.2024 | 26,33 | 27,15 | 26,27 | 26,82 | 1,54% | 1.676,00 |
| 11.12.2024 | 26,45 | 26,70 | 26,30 | 26,42 | 0,09% | 1.641,00 |
| 10.12.2024 | 26,27 | 26,62 | 26,05 | 26,39 | 0,39% | 41,00 |
| 09.12.2024 | 25,82 | 26,49 | 25,71 | 26,29 | 2,00% | 346,00 |
| 06.12.2024 | 26,30 | 26,45 | 25,73 | 25,78 | -1,75% | 720,00 |
| 05.12.2024 | 25,99 | 26,38 | 25,80 | 26,24 | 0,94% | 161,00 |
| 04.12.2024 | 26,40 | 26,55 | 25,95 | 25,99 | -1,52% | 759,00 |
| 03.12.2024 | 26,50 | 26,68 | 26,17 | 26,39 | -0,81% | 334,00 |
| 02.12.2024 | 26,18 | 26,61 | 26,14 | 26,61 | 2,02% | 807,00 |
| 29.11.2024 | 26,02 | 26,26 | 25,94 | 26,08 | 0,01% | 1.695,00 |
| 28.11.2024 | 26,05 | 26,18 | 25,99 | 26,08 | 0,28% | 230,00 |
| 27.11.2024 | 26,24 | 26,25 | 25,94 | 26,00 | -0,99% | - |
| 26.11.2024 | 26,22 | 26,44 | 26,01 | 26,26 | 0,22% | 327,00 |
| 25.11.2024 | 26,31 | 26,70 | 26,03 | 26,21 | -0,48% | 1.050,00 |
| 22.11.2024 | 25,97 | 26,47 | 25,95 | 26,33 | 1,63% | 527,00 |
| 21.11.2024 | 25,76 | 26,22 | 25,56 | 25,91 | 0,62% | 522,00 |
| 20.11.2024 | 25,07 | 25,77 | 25,00 | 25,75 | 3,05% | 2.748,00 |
| 19.11.2024 | 25,14 | 25,37 | 24,89 | 24,99 | -0,42% | 835,00 |
| 18.11.2024 | 25,35 | 25,56 | 25,08 | 25,09 | -1,05% | 2.722,00 |
| 15.11.2024 | 25,97 | 26,50 | 24,79 | 25,36 | -2,74% | 4.868,00 |
| 14.11.2024 | 26,07 | 26,48 | 26,07 | 26,08 | -0,41% | 320,00 |
| 13.11.2024 | 26,05 | 26,29 | 25,95 | 26,18 | 0,38% | 492,00 |
| 12.11.2024 | 26,08 | 26,36 | 25,93 | 26,08 | 0,18% | 9,00 |
| 11.11.2024 | 26,56 | 26,89 | 26,01 | 26,04 | -1,93% | 1.388,00 |
| 08.11.2024 | 26,27 | 26,70 | 26,07 | 26,55 | 1,29% | 598,00 |
| 07.11.2024 | 26,94 | 27,00 | 26,05 | 26,21 | -2,68% | 377,00 |
| 06.11.2024 | 27,56 | 27,70 | 26,85 | 26,93 | 1,05% | 139,00 |
| 05.11.2024 | 26,48 | 26,68 | 26,17 | 26,65 | 0,74% | 1.002,00 |
| 04.11.2024 | 26,59 | 26,70 | 26,45 | 26,46 | -1,06% | 7.339,00 |
| 01.11.2024 | 26,64 | 26,92 | 26,62 | 26,74 | 0,49% | 2.941,00 |
| 31.10.2024 | 26,69 | 27,02 | 26,60 | 26,61 | -1,78% | 214,00 |
| 30.10.2024 | 27,19 | 27,32 | 26,81 | 27,09 | -0,50% | 129,00 |
| 29.10.2024 | 27,52 | 27,78 | 27,20 | 27,23 | -1,06% | 664,00 |
| 28.10.2024 | 27,49 | 27,63 | 27,18 | 27,52 | 0,93% | 449,00 |
| 25.10.2024 | 27,19 | 27,37 | 27,10 | 27,27 | 0,51% | 830,00 |
| 24.10.2024 | 27,26 | 27,42 | 27,10 | 27,13 | -0,59% | 120,00 |
| 23.10.2024 | 27,21 | 27,41 | 27,12 | 27,29 | -0,12% | 265,00 |
| 22.10.2024 | 27,23 | 27,38 | 27,12 | 27,32 | 0,25% | 284,00 |
| 21.10.2024 | 27,95 | 28,06 | 27,17 | 27,26 | -2,29% | 2.399,00 |
| 18.10.2024 | 27,95 | 28,05 | 27,70 | 27,89 | -0,51% | 142,00 |
| 17.10.2024 | 27,36 | 28,14 | 27,29 | 28,04 | 2,37% | 309,00 |
| 16.10.2024 | 27,14 | 27,47 | 27,07 | 27,39 | 0,81% | 735,00 |
| 15.10.2024 | 27,07 | 27,63 | 26,87 | 27,17 | 0,53% | 890,00 |
| 14.10.2024 | 26,88 | 27,06 | 26,73 | 27,02 | 0,52% | 1.238,00 |
| 11.10.2024 | 26,91 | 27,11 | 26,73 | 26,88 | -0,15% | 478,00 |
| 10.10.2024 | 26,78 | 27,23 | 26,72 | 26,92 | 0,35% | 357,00 |
| 09.10.2024 | 26,58 | 26,95 | 26,57 | 26,83 | 0,64% | 38,00 |
| 08.10.2024 | 26,47 | 26,77 | 26,43 | 26,66 | 0,58% | 459,00 |
| 07.10.2024 | 26,89 | 27,12 | 26,45 | 26,50 | -1,49% | 1.083,00 |
| 04.10.2024 | 26,75 | 27,01 | 26,56 | 26,90 | 0,84% | 1.349,00 |
| 03.10.2024 | 27,19 | 27,40 | 26,61 | 26,68 | -2,33% | 3.579,00 |
| 02.10.2024 | 29,50 | 29,57 | 26,59 | 27,32 | -7,57% | 1.972,00 |
| 01.10.2024 | 29,17 | 29,73 | 29,16 | 29,55 | 1,09% | 228,00 |
| 30.09.2024 | 29,07 | 29,25 | 28,84 | 29,24 | 0,59% | - |
| 27.09.2024 | 29,13 | 29,39 | 29,00 | 29,06 | -0,03% | 175,00 |
| 26.09.2024 | 29,06 | 29,14 | 28,82 | 29,07 | 0,25% | 20,00 |
| 25.09.2024 | 28,78 | 29,08 | 28,68 | 29,00 | 0,41% | 115,00 |
| 24.09.2024 | 29,06 | 29,23 | 28,87 | 28,88 | -0,58% | 349,00 |
| 23.09.2024 | 28,98 | 29,17 | 28,85 | 29,05 | 0,12% | 217,00 |
| 20.09.2024 | 28,99 | 29,41 | 28,95 | 29,01 | -0,03% | 68,00 |
| 19.09.2024 | 29,60 | 29,62 | 28,95 | 29,02 | -1,56% | 170,00 |
| 18.09.2024 | 29,31 | 29,63 | 29,03 | 29,48 | 0,68% | 868,00 |
| 17.09.2024 | 29,28 | 29,63 | 29,23 | 29,28 | -0,02% | 700,00 |
| 16.09.2024 | 28,88 | 29,64 | 28,82 | 29,29 | 1,24% | 183,00 |
| 13.09.2024 | 28,64 | 28,94 | 28,51 | 28,93 | 0,79% | - |
| 12.09.2024 | 28,96 | 28,97 | 28,46 | 28,70 | 0,49% | 583,00 |
| 11.09.2024 | 29,55 | 29,74 | 28,33 | 28,56 | -4,19% | - |
| 10.09.2024 | 29,69 | 30,14 | 29,60 | 29,81 | 0,11% | 1.001,00 |
| 09.09.2024 | 29,63 | 29,97 | 29,35 | 29,77 | 0,79% | 1.394,00 |
| 06.09.2024 | 29,28 | 29,64 | 29,07 | 29,54 | 1,03% | 906,00 |
| 05.09.2024 | 29,24 | 29,61 | 29,13 | 29,24 | -0,14% | 538,00 |
| 04.09.2024 | 28,77 | 29,33 | 28,73 | 29,28 | 1,32% | 4.409,00 |
| 03.09.2024 | 28,19 | 29,19 | 28,17 | 28,90 | 2,46% | 7.634,00 |
| 02.09.2024 | 28,34 | 28,34 | 28,11 | 28,20 | -0,13% | 557,00 |
| 30.08.2024 | 28,19 | 28,35 | 28,05 | 28,24 | 0,75% | 477,00 |
| 29.08.2024 | 28,40 | 28,62 | 27,92 | 28,03 | -1,33% | 191,00 |