26,318€
1,57%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,97 | 26,38 | 25,95 | 26,31 | 1,54% | 413,00 |
| 21.11.2024 | 25,76 | 26,22 | 25,56 | 25,91 | 0,62% | 522,00 |
| 20.11.2024 | 25,07 | 25,77 | 25,00 | 25,75 | 3,05% | 2.748,00 |
| 19.11.2024 | 25,14 | 25,37 | 24,89 | 24,99 | -0,42% | 835,00 |
| 18.11.2024 | 25,35 | 25,56 | 25,08 | 25,09 | -1,05% | 2.722,00 |
| 15.11.2024 | 25,97 | 26,50 | 24,79 | 25,36 | -2,74% | 4.868,00 |
| 14.11.2024 | 26,07 | 26,48 | 26,07 | 26,08 | -0,41% | 320,00 |
| 13.11.2024 | 26,05 | 26,29 | 25,95 | 26,18 | 0,38% | 492,00 |
| 12.11.2024 | 26,08 | 26,36 | 25,93 | 26,08 | 0,18% | 9,00 |
| 11.11.2024 | 26,56 | 26,89 | 26,01 | 26,04 | -1,93% | 1.388,00 |
| 08.11.2024 | 26,27 | 26,70 | 26,07 | 26,55 | 1,29% | 598,00 |
| 07.11.2024 | 26,94 | 27,00 | 26,05 | 26,21 | -2,68% | 377,00 |
| 06.11.2024 | 27,56 | 27,70 | 26,85 | 26,93 | 1,05% | 139,00 |
| 05.11.2024 | 26,48 | 26,68 | 26,17 | 26,65 | 0,74% | 1.002,00 |
| 04.11.2024 | 26,59 | 26,70 | 26,45 | 26,46 | -1,06% | 7.339,00 |
| 01.11.2024 | 26,64 | 26,92 | 26,62 | 26,74 | 0,49% | 2.941,00 |
| 31.10.2024 | 26,69 | 27,02 | 26,60 | 26,61 | -1,78% | 214,00 |
| 30.10.2024 | 27,19 | 27,32 | 26,81 | 27,09 | -0,50% | 129,00 |
| 29.10.2024 | 27,52 | 27,78 | 27,20 | 27,23 | -1,06% | 664,00 |
| 28.10.2024 | 27,49 | 27,63 | 27,18 | 27,52 | 0,93% | 449,00 |
| 25.10.2024 | 27,19 | 27,37 | 27,10 | 27,27 | 0,51% | 830,00 |
| 24.10.2024 | 27,26 | 27,42 | 27,10 | 27,13 | -0,59% | 120,00 |
| 23.10.2024 | 27,21 | 27,41 | 27,12 | 27,29 | -0,12% | 265,00 |
| 22.10.2024 | 27,23 | 27,38 | 27,12 | 27,32 | 0,25% | 284,00 |
| 21.10.2024 | 27,95 | 28,06 | 27,17 | 27,26 | -2,29% | 2.399,00 |
| 18.10.2024 | 27,95 | 28,05 | 27,70 | 27,89 | -0,51% | 142,00 |
| 17.10.2024 | 27,36 | 28,14 | 27,29 | 28,04 | 2,37% | 309,00 |
| 16.10.2024 | 27,14 | 27,47 | 27,07 | 27,39 | 0,81% | 735,00 |
| 15.10.2024 | 27,07 | 27,63 | 26,87 | 27,17 | 0,53% | 890,00 |
| 14.10.2024 | 26,88 | 27,06 | 26,73 | 27,02 | 0,52% | 1.238,00 |
| 11.10.2024 | 26,91 | 27,11 | 26,73 | 26,88 | -0,15% | 478,00 |
| 10.10.2024 | 26,78 | 27,23 | 26,72 | 26,92 | 0,35% | 357,00 |
| 09.10.2024 | 26,58 | 26,95 | 26,57 | 26,83 | 0,64% | 38,00 |
| 08.10.2024 | 26,47 | 26,77 | 26,43 | 26,66 | 0,58% | 459,00 |
| 07.10.2024 | 26,89 | 27,12 | 26,45 | 26,50 | -1,49% | 1.083,00 |
| 04.10.2024 | 26,75 | 27,01 | 26,56 | 26,90 | 0,84% | 1.349,00 |
| 03.10.2024 | 27,19 | 27,40 | 26,61 | 26,68 | -2,33% | 3.579,00 |
| 02.10.2024 | 29,50 | 29,57 | 26,59 | 27,32 | -7,57% | 1.972,00 |
| 01.10.2024 | 29,17 | 29,73 | 29,16 | 29,55 | 1,09% | 228,00 |
| 30.09.2024 | 29,07 | 29,25 | 28,84 | 29,24 | 0,59% | - |
| 27.09.2024 | 29,13 | 29,39 | 29,00 | 29,06 | -0,03% | 175,00 |
| 26.09.2024 | 29,06 | 29,14 | 28,82 | 29,07 | 0,25% | 20,00 |
| 25.09.2024 | 28,78 | 29,08 | 28,68 | 29,00 | 0,41% | 115,00 |
| 24.09.2024 | 29,06 | 29,23 | 28,87 | 28,88 | -0,58% | 349,00 |
| 23.09.2024 | 28,98 | 29,17 | 28,85 | 29,05 | 0,12% | 217,00 |
| 20.09.2024 | 28,99 | 29,41 | 28,95 | 29,01 | -0,03% | 68,00 |
| 19.09.2024 | 29,60 | 29,62 | 28,95 | 29,02 | -1,56% | 170,00 |
| 18.09.2024 | 29,31 | 29,63 | 29,03 | 29,48 | 0,68% | 868,00 |
| 17.09.2024 | 29,28 | 29,63 | 29,23 | 29,28 | -0,02% | 700,00 |
| 16.09.2024 | 28,88 | 29,64 | 28,82 | 29,29 | 1,24% | 183,00 |
| 13.09.2024 | 28,64 | 28,94 | 28,51 | 28,93 | 0,79% | - |
| 12.09.2024 | 28,96 | 28,97 | 28,46 | 28,70 | 0,49% | 583,00 |
| 11.09.2024 | 29,55 | 29,74 | 28,33 | 28,56 | -4,19% | - |
| 10.09.2024 | 29,69 | 30,14 | 29,60 | 29,81 | 0,11% | 1.001,00 |
| 09.09.2024 | 29,63 | 29,97 | 29,35 | 29,77 | 0,79% | 1.394,00 |
| 06.09.2024 | 29,28 | 29,64 | 29,07 | 29,54 | 1,03% | 906,00 |
| 05.09.2024 | 29,24 | 29,61 | 29,13 | 29,24 | -0,14% | 538,00 |
| 04.09.2024 | 28,77 | 29,33 | 28,73 | 29,28 | 1,32% | 4.409,00 |
| 03.09.2024 | 28,19 | 29,19 | 28,17 | 28,90 | 2,46% | 7.634,00 |
| 02.09.2024 | 28,34 | 28,34 | 28,11 | 28,20 | -0,13% | 557,00 |
| 30.08.2024 | 28,19 | 28,35 | 28,05 | 28,24 | 0,75% | 477,00 |
| 29.08.2024 | 28,40 | 28,62 | 27,92 | 28,03 | -1,33% | 191,00 |
| 28.08.2024 | 28,06 | 28,49 | 27,96 | 28,41 | 1,67% | 639,00 |
| 27.08.2024 | 27,79 | 28,07 | 27,67 | 27,94 | 0,52% | 181,00 |
| 26.08.2024 | 27,39 | 27,83 | 27,39 | 27,80 | 1,57% | 40,00 |
| 23.08.2024 | 27,42 | 27,64 | 27,25 | 27,37 | -0,14% | 627,00 |
| 22.08.2024 | 27,59 | 27,67 | 27,17 | 27,40 | -0,50% | 110,00 |
| 21.08.2024 | 27,71 | 27,89 | 27,45 | 27,54 | -0,51% | 166,00 |
| 20.08.2024 | 28,18 | 28,18 | 27,65 | 27,68 | -1,21% | 22,00 |
| 19.08.2024 | 27,63 | 28,21 | 27,44 | 28,02 | 1,69% | 112,00 |
| 16.08.2024 | 27,52 | 27,66 | 27,25 | 27,56 | 0,41% | 1.222,00 |
| 15.08.2024 | 28,06 | 28,43 | 27,40 | 27,44 | -1,89% | 601,00 |
| 14.08.2024 | 27,64 | 28,14 | 27,45 | 27,97 | 1,34% | - |
| 13.08.2024 | 27,31 | 27,81 | 27,23 | 27,60 | 1,29% | - |
| 12.08.2024 | 27,62 | 27,86 | 27,22 | 27,25 | -1,38% | 488,00 |
| 09.08.2024 | 27,76 | 27,85 | 27,36 | 27,63 | -0,41% | - |
| 08.08.2024 | 27,20 | 27,91 | 27,04 | 27,75 | 1,82% | 39,00 |
| 07.08.2024 | 27,61 | 27,84 | 27,20 | 27,25 | -0,49% | 1.592,00 |
| 06.08.2024 | 27,58 | 27,89 | 27,39 | 27,39 | 0,02% | 1.225,00 |
| 05.08.2024 | 28,01 | 28,53 | 27,28 | 27,38 | -3,29% | 776,00 |
| 02.08.2024 | 27,85 | 28,40 | 27,70 | 28,31 | 0,93% | 2.047,00 |
| 01.08.2024 | 27,76 | 28,09 | 27,47 | 28,05 | 0,02% | 328,00 |
| 31.07.2024 | 28,08 | 28,31 | 27,68 | 28,05 | -0,28% | 1.029,00 |
| 30.07.2024 | 27,88 | 28,26 | 27,62 | 28,13 | 0,91% | 1.017,00 |
| 29.07.2024 | 27,68 | 28,06 | 27,41 | 27,87 | 1,01% | 319,00 |
| 26.07.2024 | 27,29 | 27,61 | 27,09 | 27,59 | 1,25% | 20,00 |
| 25.07.2024 | 27,58 | 28,09 | 27,06 | 27,25 | -1,11% | 817,00 |
| 24.07.2024 | 26,92 | 27,57 | 26,75 | 27,56 | 2,12% | 388,00 |
| 23.07.2024 | 27,20 | 27,36 | 26,64 | 26,98 | -0,91% | 157,00 |
| 22.07.2024 | 27,24 | 27,38 | 27,03 | 27,23 | -0,02% | 738,00 |
| 19.07.2024 | 27,65 | 27,72 | 27,09 | 27,24 | -1,32% | 22,00 |
| 18.07.2024 | 27,59 | 28,10 | 27,34 | 27,60 | 0,24% | 173,00 |
| 17.07.2024 | 26,58 | 27,57 | 26,40 | 27,54 | 3,56% | 255,00 |
| 16.07.2024 | 26,30 | 26,70 | 26,12 | 26,59 | 1,26% | 225,00 |
| 15.07.2024 | 26,10 | 26,42 | 25,87 | 26,26 | 0,91% | 1.716,00 |
| 12.07.2024 | 26,21 | 26,28 | 25,90 | 26,02 | -0,57% | 824,00 |
| 11.07.2024 | 26,40 | 26,40 | 25,25 | 26,17 | -1,48% | 3.039,00 |
| 10.07.2024 | 26,55 | 26,80 | 26,49 | 26,56 | 0,01% | 104,00 |
| 09.07.2024 | 26,27 | 26,74 | 26,18 | 26,56 | 1,26% | 150,00 |
| 08.07.2024 | 26,08 | 26,46 | 26,08 | 26,23 | 0,50% | 458,00 |